2021-11-02T02:14:00.779Z|I-OCEAN7-304-1214551|  26.50  14.248  40.009  32.987 1502.3453     0.0    0.00 16:14:09.78M
2021-11-02T02:14:05.835Z|I-OCEAN7-304-1214551|  26.50  14.249  40.010  32.987 1502.3473     0.0    0.00 16:14:14.83M
2021-11-02T02:14:10.890Z|I-OCEAN7-304-1214551|  26.52  14.249  40.011  32.988 1502.3490     0.0    0.00 16:14:19.89M
2021-11-02T02:14:15.940Z|I-OCEAN7-304-1214551|  26.47  14.250  40.012  32.988 1502.3502     0.0    0.00 16:14:24.94M
2021-11-02T02:14:20.995Z|I-OCEAN7-304-1214551|  26.47  14.250  40.007  32.984 1502.3464     0.0    0.00 16:14:30.01M
2021-11-02T02:14:26.050Z|I-OCEAN7-304-1214551|  26.47  14.250  40.006  32.982 1502.3458     0.0    0.00 16:14:35.07M
2021-11-02T02:14:31.105Z|I-OCEAN7-304-1214551|  26.47  14.251  40.005  32.981 1502.3452     0.0    0.00 16:14:40.12M
2021-11-02T02:14:36.161Z|I-OCEAN7-304-1214551|  26.46  14.251  40.004  32.980 1502.3439     0.0    0.00 16:14:45.17M
2021-11-02T02:14:41.216Z|I-OCEAN7-304-1214551|  26.46  14.251  40.002  32.978 1502.3434     0.0    0.00 16:14:50.23M
2021-11-02T02:14:46.271Z|I-OCEAN7-304-1214551|  26.46  14.251  40.000  32.976 1502.3408     0.0    0.00 16:14:55.28M
2021-11-02T02:14:51.326Z|I-OCEAN7-304-1214551|  26.45  14.252  39.979  32.957 1502.3191     0.0    0.00 16:15:00.34M
2021-11-02T02:14:56.381Z|I-OCEAN7-304-1214551|  26.51  14.252  39.977  32.954 1502.3176     0.0    0.00 16:15:05.39M