2021-11-02T02:09:02.568Z|I-OCEAN7-304-1214551|  26.48  14.245  39.890  32.880 1502.2085     0.0    0.00 16:09:11.56M
2021-11-02T02:09:07.619Z|I-OCEAN7-304-1214551|  26.48  14.245  39.886  32.876 1502.2045     0.0    0.00 16:09:16.61M
2021-11-02T02:09:12.674Z|I-OCEAN7-304-1214551|  26.50  14.245  39.886  32.877 1502.2056     0.0    0.00 16:09:21.66M
2021-11-02T02:09:17.729Z|I-OCEAN7-304-1214551|  26.45  14.245  39.886  32.877 1502.2050     0.0    0.00 16:09:26.72M
2021-11-02T02:09:22.784Z|I-OCEAN7-304-1214551|  26.50  14.245  39.886  32.876 1502.2056     0.0    0.00 16:09:31.77M
2021-11-02T02:09:27.839Z|I-OCEAN7-304-1214551|  26.49  14.245  39.886  32.876 1502.2059     0.0    0.00 16:09:36.82M
2021-11-02T02:09:32.895Z|I-OCEAN7-304-1214551|  26.48  14.245  39.886  32.876 1502.2061     0.0    0.00 16:09:41.88M
2021-11-02T02:09:37.945Z|I-OCEAN7-304-1214551|  26.44  14.245  39.879  32.870 1502.1973     0.0    0.00 16:09:46.93M
2021-11-02T02:09:43.000Z|I-OCEAN7-304-1214551|  26.42  14.245  39.879  32.869 1502.1962     0.0    0.00 16:09:52.00M
2021-11-02T02:09:48.055Z|I-OCEAN7-304-1214551|  26.40  14.245  39.878  32.869 1502.1958     0.0    0.00 16:09:57.06M
2021-11-02T02:09:53.110Z|I-OCEAN7-304-1214551|  26.46  14.246  39.878  32.868 1502.1967     0.0    0.00 16:10:02.11M
2021-11-02T02:09:58.165Z|I-OCEAN7-304-1214551|  26.46  14.246  39.877  32.867 1502.1958     0.0    0.00 16:10:07.17M