2021-11-02T02:07:01.259Z|I-OCEAN7-304-1214551|  26.50  14.243  39.927  32.916 1502.2440     0.0    0.00 16:07:10.25M
2021-11-02T02:07:06.314Z|I-OCEAN7-304-1214551|  26.55  14.243  39.919  32.909 1502.2373     0.0    0.00 16:07:15.30M
2021-11-02T02:07:11.369Z|I-OCEAN7-304-1214551|  26.46  14.243  39.919  32.908 1502.2351     0.0    0.00 16:07:20.36M
2021-11-02T02:07:16.425Z|I-OCEAN7-304-1214551|  26.54  14.243  39.917  32.907 1502.2361     0.0    0.00 16:07:25.41M
2021-11-02T02:07:21.475Z|I-OCEAN7-304-1214551|  26.53  14.244  39.916  32.905 1502.2345     0.0    0.00 16:07:30.47M
2021-11-02T02:07:26.530Z|I-OCEAN7-304-1214551|  26.47  14.244  39.914  32.904 1502.2319     0.0    0.00 16:07:35.52M
2021-11-02T02:07:31.585Z|I-OCEAN7-304-1214551|  26.47  14.244  39.912  32.902 1502.2301     0.0    0.00 16:07:40.57M
2021-11-02T02:07:36.640Z|I-OCEAN7-304-1214551|  26.47  14.244  39.911  32.900 1502.2292     0.0    0.00 16:07:45.63M
2021-11-02T02:07:41.696Z|I-OCEAN7-304-1214551|  26.44  14.244  39.911  32.900 1502.2291     0.0    0.00 16:07:50.68M
2021-11-02T02:07:46.746Z|I-OCEAN7-304-1214551|  26.44  14.244  39.910  32.900 1502.2285     0.0    0.00 16:07:55.73M
2021-11-02T02:07:51.801Z|I-OCEAN7-304-1214551|  26.49  14.244  39.910  32.899 1502.2290     0.0    0.00 16:08:00.79M
2021-11-02T02:07:56.856Z|I-OCEAN7-304-1214551|  26.49  14.245  39.909  32.898 1502.2290     0.0    0.00 16:08:05.84M