2021-11-02T02:01:02.391Z|I-OCEAN7-304-1214551|  26.53  14.240  40.401  33.355 1502.7491     0.0    0.00 16:01:11.36M
2021-11-02T02:01:07.446Z|I-OCEAN7-304-1214551|  26.43  14.240  40.376  33.332 1502.7209     0.0    0.00 16:01:16.42M
2021-11-02T02:01:12.501Z|I-OCEAN7-304-1214551|  26.43  14.240  40.322  33.282 1502.6627     0.0    0.00 16:01:21.47M
2021-11-02T02:01:17.557Z|I-OCEAN7-304-1214551|  26.42  14.240  40.256  33.221 1502.5914     0.0    0.00 16:01:26.52M
2021-11-02T02:01:22.612Z|I-OCEAN7-304-1214551|  26.48  14.240  40.217  33.186 1502.5503     0.0    0.00 16:01:31.58M
2021-11-02T02:01:27.662Z|I-OCEAN7-304-1214551|  26.41  14.240  40.191  33.161 1502.5205     0.0    0.00 16:01:36.63M
2021-11-02T02:01:32.717Z|I-OCEAN7-304-1214551|  26.52  14.240  40.168  33.140 1502.4974     0.0    0.00 16:01:41.68M
2021-11-02T02:01:37.772Z|I-OCEAN7-304-1214551|  26.46  14.239  40.158  33.132 1502.4850     0.0    0.00 16:01:46.74M
2021-11-02T02:01:42.823Z|I-OCEAN7-304-1214551|  26.40  14.239  40.127  33.103 1502.4501     0.0    0.00 16:01:51.79M
2021-11-02T02:01:47.878Z|I-OCEAN7-304-1214551|  26.42  14.239  40.117  33.094 1502.4395     0.0    0.00 16:01:56.84M
2021-11-02T02:01:52.938Z|I-OCEAN7-304-1214551|  26.42  14.239  40.236  33.203 1502.5670     0.0    0.00 16:02:01.90M
2021-11-02T02:01:57.988Z|I-OCEAN7-304-1214551|  26.44  14.239  40.258  33.224 1502.5907     0.0    0.00 16:02:06.95M