2021-11-02T01:58:00.430Z|I-OCEAN7-304-1214551|  26.42  14.236  39.969  32.960 1502.2743     0.0    0.00 15:58:09.39M
2021-11-02T01:58:05.485Z|I-OCEAN7-304-1214551|  26.42  14.236  39.929  32.923 1502.2307     0.0    0.00 15:58:14.44M
2021-11-02T01:58:10.540Z|I-OCEAN7-304-1214551|  26.40  14.236  39.922  32.917 1502.2223     0.0    0.00 15:58:19.50M
2021-11-02T01:58:15.590Z|I-OCEAN7-304-1214551|  26.40  14.237  39.909  32.904 1502.2090     0.0    0.00 15:58:24.55M
2021-11-02T01:58:20.645Z|I-OCEAN7-304-1214551|  26.40  14.237  39.880  32.878 1502.1782     0.0    0.00 15:58:29.60M
2021-11-02T01:58:25.701Z|I-OCEAN7-304-1214551|  26.40  14.237  39.871  32.869 1502.1681     0.0    0.00 15:58:34.66M
2021-11-02T01:58:30.756Z|I-OCEAN7-304-1214551|  26.45  14.237  39.869  32.868 1502.1678     0.0    0.00 15:58:39.71M
2021-11-02T01:58:35.811Z|I-OCEAN7-304-1214551|  26.44  14.237  39.868  32.866 1502.1655     0.0    0.00 15:58:44.76M
2021-11-02T01:58:40.866Z|I-OCEAN7-304-1214551|  26.48  14.237  39.865  32.864 1502.1635     0.0    0.00 15:58:49.82M
2021-11-02T01:58:45.921Z|I-OCEAN7-304-1214551|  26.52  14.237  39.862  32.862 1502.1610     0.0    0.00 15:58:54.88M
2021-11-02T01:58:50.971Z|I-OCEAN7-304-1214551|  26.47  14.237  39.859  32.859 1502.1566     0.0    0.00 15:58:59.93M
2021-11-02T01:58:56.027Z|I-OCEAN7-304-1214551|  26.40  14.237  39.849  32.849 1502.1453     0.0    0.00 15:59:05.00M