2021-11-02T01:58:00.430Z|I-OCEAN7-304-1214551| 26.42 14.236 39.969 32.960 1502.2743 0.0 0.00 15:58:09.39M 2021-11-02T01:58:05.485Z|I-OCEAN7-304-1214551| 26.42 14.236 39.929 32.923 1502.2307 0.0 0.00 15:58:14.44M 2021-11-02T01:58:10.540Z|I-OCEAN7-304-1214551| 26.40 14.236 39.922 32.917 1502.2223 0.0 0.00 15:58:19.50M 2021-11-02T01:58:15.590Z|I-OCEAN7-304-1214551| 26.40 14.237 39.909 32.904 1502.2090 0.0 0.00 15:58:24.55M 2021-11-02T01:58:20.645Z|I-OCEAN7-304-1214551| 26.40 14.237 39.880 32.878 1502.1782 0.0 0.00 15:58:29.60M 2021-11-02T01:58:25.701Z|I-OCEAN7-304-1214551| 26.40 14.237 39.871 32.869 1502.1681 0.0 0.00 15:58:34.66M 2021-11-02T01:58:30.756Z|I-OCEAN7-304-1214551| 26.45 14.237 39.869 32.868 1502.1678 0.0 0.00 15:58:39.71M 2021-11-02T01:58:35.811Z|I-OCEAN7-304-1214551| 26.44 14.237 39.868 32.866 1502.1655 0.0 0.00 15:58:44.76M 2021-11-02T01:58:40.866Z|I-OCEAN7-304-1214551| 26.48 14.237 39.865 32.864 1502.1635 0.0 0.00 15:58:49.82M 2021-11-02T01:58:45.921Z|I-OCEAN7-304-1214551| 26.52 14.237 39.862 32.862 1502.1610 0.0 0.00 15:58:54.88M 2021-11-02T01:58:50.971Z|I-OCEAN7-304-1214551| 26.47 14.237 39.859 32.859 1502.1566 0.0 0.00 15:58:59.93M 2021-11-02T01:58:56.027Z|I-OCEAN7-304-1214551| 26.40 14.237 39.849 32.849 1502.1453 0.0 0.00 15:59:05.00M