2021-11-02T01:56:04.176Z|I-OCEAN7-304-1214551|  26.42  14.236  39.817  32.821 1502.1089     0.0    0.00 15:56:13.14M
2021-11-02T01:56:09.231Z|I-OCEAN7-304-1214551|  26.42  14.236  39.801  32.806 1502.0918     0.0    0.00 15:56:18.19M
2021-11-02T01:56:14.286Z|I-OCEAN7-304-1214551|  26.50  14.236  39.803  32.808 1502.0944     0.0    0.00 15:56:23.24M
2021-11-02T01:56:19.336Z|I-OCEAN7-304-1214551|  26.45  14.236  39.820  32.824 1502.1129     0.0    0.00 15:56:28.30M
2021-11-02T01:56:24.391Z|I-OCEAN7-304-1214551|  26.43  14.236  39.821  32.825 1502.1143     0.0    0.00 15:56:33.35M
2021-11-02T01:56:29.446Z|I-OCEAN7-304-1214551|  26.54  14.236  39.822  32.825 1502.1162     0.0    0.00 15:56:38.40M
2021-11-02T01:56:34.502Z|I-OCEAN7-304-1214551|  26.52  14.236  39.822  32.825 1502.1163     0.0    0.00 15:56:43.46M
2021-11-02T01:56:39.557Z|I-OCEAN7-304-1214551|  26.39  14.236  39.823  32.826 1502.1149     0.0    0.00 15:56:48.51M
2021-11-02T01:56:44.612Z|I-OCEAN7-304-1214551|  26.43  14.236  39.824  32.827 1502.1169     0.0    0.00 15:56:53.57M
2021-11-02T01:56:49.667Z|I-OCEAN7-304-1214551|  26.42  14.236  39.825  32.827 1502.1184     0.0    0.00 15:56:58.62M
2021-11-02T01:56:54.722Z|I-OCEAN7-304-1214551|  26.39  14.236  39.826  32.828 1502.1191     0.0    0.00 15:57:03.67M
2021-11-02T01:56:59.772Z|I-OCEAN7-304-1214551|  26.42  14.236  39.825  32.828 1502.1187     0.0    0.00 15:57:08.73M