2021-11-02T01:45:02.037Z|I-OCEAN7-304-1214551|  26.36  14.233  40.054  33.041 1502.3571     0.0    0.00 15:45:10.95M
2021-11-02T01:45:07.093Z|I-OCEAN7-304-1214551|  26.36  14.233  40.030  33.020 1502.3312     0.0    0.00 15:45:16.02M
2021-11-02T01:45:12.148Z|I-OCEAN7-304-1214551|  26.36  14.233  40.003  32.995 1502.3024     0.0    0.00 15:45:21.08M
2021-11-02T01:45:17.203Z|I-OCEAN7-304-1214551|  26.36  14.233  39.981  32.974 1502.2787     0.0    0.00 15:45:26.13M
2021-11-02T01:45:22.258Z|I-OCEAN7-304-1214551|  26.37  14.233  39.974  32.968 1502.2706     0.0    0.00 15:45:31.18M
2021-11-02T01:45:27.313Z|I-OCEAN7-304-1214551|  26.44  14.233  39.961  32.956 1502.2582     0.0    0.00 15:45:36.24M
2021-11-02T01:45:32.368Z|I-OCEAN7-304-1214551|  26.35  14.233  39.947  32.943 1502.2402     0.0    0.00 15:45:41.29M
2021-11-02T01:45:37.424Z|I-OCEAN7-304-1214551|  26.29  14.233  39.929  32.927 1502.2208     0.0    0.00 15:45:46.35M
2021-11-02T01:45:42.474Z|I-OCEAN7-304-1214551|  26.24  14.233  39.915  32.913 1502.2046     0.0    0.00 15:45:51.40M
2021-11-02T01:45:47.529Z|I-OCEAN7-304-1214551|  26.34  14.233  39.915  32.914 1502.2063     0.0    0.00 15:45:56.45M
2021-11-02T01:45:52.584Z|I-OCEAN7-304-1214551|  26.37  14.233  39.916  32.915 1502.2070     0.0    0.00 15:46:01.51M
2021-11-02T01:45:57.634Z|I-OCEAN7-304-1214551|  26.33  14.233  39.917  32.915 1502.2074     0.0    0.00 15:46:06.56M