2021-11-02T01:43:00.732Z|I-OCEAN7-304-1214551|  26.20  14.234  40.313  33.278 1502.6365     0.0    0.00 15:43:09.65M
2021-11-02T01:43:05.787Z|I-OCEAN7-304-1214551|  26.31  14.234  40.399  33.358 1502.7317     0.0    0.00 15:43:14.70M
2021-11-02T01:43:10.843Z|I-OCEAN7-304-1214551|  26.25  14.234  40.400  33.358 1502.7311     0.0    0.00 15:43:19.75M
2021-11-02T01:43:15.893Z|I-OCEAN7-304-1214551|  26.30  14.234  40.324  33.289 1502.6497     0.0    0.00 15:43:24.81M
2021-11-02T01:43:20.948Z|I-OCEAN7-304-1214551|  26.32  14.234  40.241  33.213 1502.5604     0.0    0.00 15:43:29.86M
2021-11-02T01:43:26.003Z|I-OCEAN7-304-1214551|  26.32  14.234  40.164  33.142 1502.4764     0.0    0.00 15:43:34.91M
2021-11-02T01:43:31.058Z|I-OCEAN7-304-1214551|  26.34  14.234  40.139  33.119 1502.4500     0.0    0.00 15:43:39.96M
2021-11-02T01:43:36.114Z|I-OCEAN7-304-1214551|  26.33  14.234  40.090  33.073 1502.3967     0.0    0.00 15:43:45.04M
2021-11-02T01:43:41.164Z|I-OCEAN7-304-1214551|  26.27  14.234  40.062  33.048 1502.3656     0.0    0.00 15:43:50.09M
2021-11-02T01:43:46.224Z|I-OCEAN7-304-1214551|  26.22  14.233  40.031  33.020 1502.3303     0.0    0.00 15:43:55.15M
2021-11-02T01:43:51.279Z|I-OCEAN7-304-1214551|  26.32  14.233  39.996  32.988 1502.2937     0.0    0.00 15:44:00.20M
2021-11-02T01:43:56.330Z|I-OCEAN7-304-1214551|  26.32  14.233  39.969  32.963 1502.2646     0.0    0.00 15:44:05.26M