2021-11-02T01:39:03.167Z|I-OCEAN7-304-1214551| 26.24 14.232 39.870 32.873 1502.1534 0.0 0.00 15:39:12.08M 2021-11-02T01:39:08.222Z|I-OCEAN7-304-1214551| 26.24 14.232 39.868 32.871 1502.1516 0.0 0.00 15:39:17.13M 2021-11-02T01:39:13.277Z|I-OCEAN7-304-1214551| 26.32 14.231 39.867 32.870 1502.1511 0.0 0.00 15:39:22.19M 2021-11-02T01:39:18.333Z|I-OCEAN7-304-1214551| 26.27 14.232 39.866 32.870 1502.1498 0.0 0.00 15:39:27.24M 2021-11-02T01:39:23.388Z|I-OCEAN7-304-1214551| 26.27 14.232 39.866 32.869 1502.1503 0.0 0.00 15:39:32.29M 2021-11-02T01:39:28.438Z|I-OCEAN7-304-1214551| 26.31 14.232 39.866 32.869 1502.1511 0.0 0.00 15:39:37.35M 2021-11-02T01:39:33.493Z|I-OCEAN7-304-1214551| 26.33 14.232 39.866 32.868 1502.1519 0.0 0.00 15:39:42.40M 2021-11-02T01:39:38.548Z|I-OCEAN7-304-1214551| 26.33 14.232 39.866 32.868 1502.1520 0.0 0.00 15:39:47.45M 2021-11-02T01:39:43.609Z|I-OCEAN7-304-1214551| 26.31 14.233 39.865 32.868 1502.1517 0.0 0.00 15:39:52.51M 2021-11-02T01:39:48.659Z|I-OCEAN7-304-1214551| 26.34 14.233 39.865 32.867 1502.1521 0.0 0.00 15:39:57.57M 2021-11-02T01:39:53.714Z|I-OCEAN7-304-1214551| 26.30 14.233 39.864 32.867 1502.1509 0.0 0.00 15:40:02.62M 2021-11-02T01:39:58.764Z|I-OCEAN7-304-1214551| 26.32 14.233 39.864 32.866 1502.1510 0.0 0.00 15:40:07.67M