2021-11-02T01:39:03.167Z|I-OCEAN7-304-1214551|  26.24  14.232  39.870  32.873 1502.1534     0.0    0.00 15:39:12.08M
2021-11-02T01:39:08.222Z|I-OCEAN7-304-1214551|  26.24  14.232  39.868  32.871 1502.1516     0.0    0.00 15:39:17.13M
2021-11-02T01:39:13.277Z|I-OCEAN7-304-1214551|  26.32  14.231  39.867  32.870 1502.1511     0.0    0.00 15:39:22.19M
2021-11-02T01:39:18.333Z|I-OCEAN7-304-1214551|  26.27  14.232  39.866  32.870 1502.1498     0.0    0.00 15:39:27.24M
2021-11-02T01:39:23.388Z|I-OCEAN7-304-1214551|  26.27  14.232  39.866  32.869 1502.1503     0.0    0.00 15:39:32.29M
2021-11-02T01:39:28.438Z|I-OCEAN7-304-1214551|  26.31  14.232  39.866  32.869 1502.1511     0.0    0.00 15:39:37.35M
2021-11-02T01:39:33.493Z|I-OCEAN7-304-1214551|  26.33  14.232  39.866  32.868 1502.1519     0.0    0.00 15:39:42.40M
2021-11-02T01:39:38.548Z|I-OCEAN7-304-1214551|  26.33  14.232  39.866  32.868 1502.1520     0.0    0.00 15:39:47.45M
2021-11-02T01:39:43.609Z|I-OCEAN7-304-1214551|  26.31  14.233  39.865  32.868 1502.1517     0.0    0.00 15:39:52.51M
2021-11-02T01:39:48.659Z|I-OCEAN7-304-1214551|  26.34  14.233  39.865  32.867 1502.1521     0.0    0.00 15:39:57.57M
2021-11-02T01:39:53.714Z|I-OCEAN7-304-1214551|  26.30  14.233  39.864  32.867 1502.1509     0.0    0.00 15:40:02.62M
2021-11-02T01:39:58.764Z|I-OCEAN7-304-1214551|  26.32  14.233  39.864  32.866 1502.1510     0.0    0.00 15:40:07.67M