2021-11-02T01:37:01.862Z|I-OCEAN7-304-1214551|  26.21  14.231  39.902  32.904 1502.1849     0.0    0.00 15:37:10.76M
2021-11-02T01:37:06.912Z|I-OCEAN7-304-1214551|  26.22  14.231  39.903  32.904 1502.1864     0.0    0.00 15:37:15.81M
2021-11-02T01:37:11.972Z|I-OCEAN7-304-1214551|  26.22  14.231  39.897  32.899 1502.1796     0.0    0.00 15:37:20.86M
2021-11-02T01:37:17.022Z|I-OCEAN7-304-1214551|  26.29  14.231  39.895  32.897 1502.1793     0.0    0.00 15:37:25.92M
2021-11-02T01:37:22.078Z|I-OCEAN7-304-1214551|  26.29  14.231  39.878  32.881 1502.1619     0.0    0.00 15:37:30.97M
2021-11-02T01:37:27.133Z|I-OCEAN7-304-1214551|  26.40  14.231  39.877  32.880 1502.1626     0.0    0.00 15:37:36.04M
2021-11-02T01:37:32.183Z|I-OCEAN7-304-1214551|  26.33  14.231  39.876  32.879 1502.1613     0.0    0.00 15:37:41.10M
2021-11-02T01:37:37.238Z|I-OCEAN7-304-1214551|  26.33  14.231  39.875  32.878 1502.1600     0.0    0.00 15:37:46.15M
2021-11-02T01:37:42.293Z|I-OCEAN7-304-1214551|  26.31  14.231  39.874  32.877 1502.1578     0.0    0.00 15:37:51.20M
2021-11-02T01:37:47.354Z|I-OCEAN7-304-1214551|  26.31  14.231  39.873  32.876 1502.1564     0.0    0.00 15:37:56.25M
2021-11-02T01:37:52.404Z|I-OCEAN7-304-1214551|  26.24  14.231  39.965  32.961 1502.2549     0.0    0.00 15:38:01.31M
2021-11-02T01:37:57.459Z|I-OCEAN7-304-1214551|  26.34  14.231  39.975  32.970 1502.2679     0.0    0.00 15:38:06.37M