2021-11-02T01:32:03.644Z|I-OCEAN7-304-1214551|  26.23  14.230  39.855  32.861 1502.1349     0.0    0.00 15:32:12.53M
2021-11-02T01:32:08.694Z|I-OCEAN7-304-1214551|  26.23  14.231  39.853  32.858 1502.1324     0.0    0.00 15:32:17.58M
2021-11-02T01:32:13.754Z|I-OCEAN7-304-1214551|  26.23  14.230  39.850  32.856 1502.1290     0.0    0.00 15:32:22.64M
2021-11-02T01:32:18.809Z|I-OCEAN7-304-1214551|  26.19  14.230  39.847  32.853 1502.1256     0.0    0.00 15:32:27.69M
2021-11-02T01:32:23.860Z|I-OCEAN7-304-1214551|  26.25  14.230  39.846  32.852 1502.1248     0.0    0.00 15:32:32.75M
2021-11-02T01:32:28.915Z|I-OCEAN7-304-1214551|  26.20  14.231  39.844  32.850 1502.1224     0.0    0.00 15:32:37.80M
2021-11-02T01:32:33.970Z|I-OCEAN7-304-1214551|  26.24  14.231  39.842  32.848 1502.1211     0.0    0.00 15:32:42.85M
2021-11-02T01:32:39.025Z|I-OCEAN7-304-1214551|  26.24  14.231  39.839  32.846 1502.1187     0.0    0.00 15:32:47.91M
2021-11-02T01:32:44.081Z|I-OCEAN7-304-1214551|  26.28  14.230  39.837  32.844 1502.1162     0.0    0.00 15:32:52.96M
2021-11-02T01:32:49.131Z|I-OCEAN7-304-1214551|  26.21  14.230  39.835  32.842 1502.1119     0.0    0.00 15:32:58.03M
2021-11-02T01:32:54.191Z|I-OCEAN7-304-1214551|  26.21  14.230  39.833  32.841 1502.1093     0.0    0.00 15:33:03.08M
2021-11-02T01:32:59.241Z|I-OCEAN7-304-1214551|  26.22  14.229  39.831  32.839 1502.1068     0.0    0.00 15:33:08.14M