2021-11-02T01:28:01.028Z|I-OCEAN7-304-1214551|  26.23  14.224  39.870  32.879 1502.1367     0.0    0.00 15:28:09.89M
2021-11-02T01:28:06.079Z|I-OCEAN7-304-1214551|  26.21  14.224  39.869  32.878 1502.1354     0.0    0.00 15:28:14.95M
2021-11-02T01:28:11.134Z|I-OCEAN7-304-1214551|  26.12  14.224  39.868  32.877 1502.1324     0.0    0.00 15:28:20.02M
2021-11-02T01:28:16.189Z|I-OCEAN7-304-1214551|  26.17  14.225  39.866  32.876 1502.1327     0.0    0.00 15:28:25.08M
2021-11-02T01:28:21.239Z|I-OCEAN7-304-1214551|  26.17  14.225  39.866  32.875 1502.1322     0.0    0.00 15:28:30.13M
2021-11-02T01:28:26.299Z|I-OCEAN7-304-1214551|  26.17  14.225  39.865  32.874 1502.1309     0.0    0.00 15:28:35.18M
2021-11-02T01:28:31.355Z|I-OCEAN7-304-1214551|  26.22  14.225  39.863  32.873 1502.1304     0.0    0.00 15:28:40.24M
2021-11-02T01:28:36.405Z|I-OCEAN7-304-1214551|  26.18  14.225  39.862  32.872 1502.1279     0.0    0.00 15:28:45.29M
2021-11-02T01:28:41.460Z|I-OCEAN7-304-1214551|  26.18  14.225  39.860  32.870 1502.1267     0.0    0.00 15:28:50.34M
2021-11-02T01:28:46.510Z|I-OCEAN7-304-1214551|  26.18  14.225  39.859  32.869 1502.1256     0.0    0.00 15:28:55.40M
2021-11-02T01:28:51.571Z|I-OCEAN7-304-1214551|  26.17  14.225  39.857  32.867 1502.1239     0.0    0.00 15:29:00.45M
2021-11-02T01:28:56.626Z|I-OCEAN7-304-1214551|  26.17  14.225  39.855  32.865 1502.1223     0.0    0.00 15:29:05.50M