2021-11-02T01:28:01.028Z|I-OCEAN7-304-1214551| 26.23 14.224 39.870 32.879 1502.1367 0.0 0.00 15:28:09.89M 2021-11-02T01:28:06.079Z|I-OCEAN7-304-1214551| 26.21 14.224 39.869 32.878 1502.1354 0.0 0.00 15:28:14.95M 2021-11-02T01:28:11.134Z|I-OCEAN7-304-1214551| 26.12 14.224 39.868 32.877 1502.1324 0.0 0.00 15:28:20.02M 2021-11-02T01:28:16.189Z|I-OCEAN7-304-1214551| 26.17 14.225 39.866 32.876 1502.1327 0.0 0.00 15:28:25.08M 2021-11-02T01:28:21.239Z|I-OCEAN7-304-1214551| 26.17 14.225 39.866 32.875 1502.1322 0.0 0.00 15:28:30.13M 2021-11-02T01:28:26.299Z|I-OCEAN7-304-1214551| 26.17 14.225 39.865 32.874 1502.1309 0.0 0.00 15:28:35.18M 2021-11-02T01:28:31.355Z|I-OCEAN7-304-1214551| 26.22 14.225 39.863 32.873 1502.1304 0.0 0.00 15:28:40.24M 2021-11-02T01:28:36.405Z|I-OCEAN7-304-1214551| 26.18 14.225 39.862 32.872 1502.1279 0.0 0.00 15:28:45.29M 2021-11-02T01:28:41.460Z|I-OCEAN7-304-1214551| 26.18 14.225 39.860 32.870 1502.1267 0.0 0.00 15:28:50.34M 2021-11-02T01:28:46.510Z|I-OCEAN7-304-1214551| 26.18 14.225 39.859 32.869 1502.1256 0.0 0.00 15:28:55.40M 2021-11-02T01:28:51.571Z|I-OCEAN7-304-1214551| 26.17 14.225 39.857 32.867 1502.1239 0.0 0.00 15:29:00.45M 2021-11-02T01:28:56.626Z|I-OCEAN7-304-1214551| 26.17 14.225 39.855 32.865 1502.1223 0.0 0.00 15:29:05.50M