2021-11-02T01:26:04.773Z|I-OCEAN7-304-1214551|  26.15  14.226  40.065  33.058 1502.3495     0.0    0.00 15:26:13.64M
2021-11-02T01:26:09.829Z|I-OCEAN7-304-1214551|  26.15  14.226  40.016  33.012 1502.2970     0.0    0.00 15:26:18.69M
2021-11-02T01:26:14.884Z|I-OCEAN7-304-1214551|  26.20  14.226  39.982  32.981 1502.2616     0.0    0.00 15:26:23.75M
2021-11-02T01:26:19.934Z|I-OCEAN7-304-1214551|  26.20  14.226  39.948  32.950 1502.2245     0.0    0.00 15:26:28.80M
2021-11-02T01:26:24.989Z|I-OCEAN7-304-1214551|  26.20  14.226  39.922  32.926 1502.1967     0.0    0.00 15:26:33.86M
2021-11-02T01:26:30.044Z|I-OCEAN7-304-1214551|  26.18  14.226  39.911  32.916 1502.1854     0.0    0.00 15:26:38.91M
2021-11-02T01:26:35.100Z|I-OCEAN7-304-1214551|  26.18  14.226  39.910  32.914 1502.1835     0.0    0.00 15:26:43.96M
2021-11-02T01:26:40.155Z|I-OCEAN7-304-1214551|  26.17  14.226  39.891  32.897 1502.1639     0.0    0.00 15:26:49.04M
2021-11-02T01:26:45.210Z|I-OCEAN7-304-1214551|  26.19  14.226  40.063  33.055 1502.3486     0.0    0.00 15:26:54.09M
2021-11-02T01:26:50.260Z|I-OCEAN7-304-1214551|  26.19  14.226  40.120  33.108 1502.4099     0.0    0.00 15:26:59.15M
2021-11-02T01:26:55.316Z|I-OCEAN7-304-1214551|  26.19  14.226  40.110  33.099 1502.3993     0.0    0.00 15:27:04.20M