2021-11-02T01:22:02.153Z|I-OCEAN7-304-1214551| 26.21 14.224 40.309 33.284 1502.6095 0.0 0.00 15:22:11.05M 2021-11-02T01:22:07.208Z|I-OCEAN7-304-1214551| 26.23 14.224 40.347 33.319 1502.6504 0.0 0.00 15:22:16.08M 2021-11-02T01:22:12.268Z|I-OCEAN7-304-1214551| 26.20 14.224 40.356 33.327 1502.6589 0.0 0.00 15:22:21.13M 2021-11-02T01:22:17.324Z|I-OCEAN7-304-1214551| 26.20 14.224 40.342 33.314 1502.6438 0.0 0.00 15:22:26.19M 2021-11-02T01:22:22.374Z|I-OCEAN7-304-1214551| 26.22 14.224 40.306 33.281 1502.6056 0.0 0.00 15:22:31.24M 2021-11-02T01:22:27.429Z|I-OCEAN7-304-1214551| 26.23 14.224 40.263 33.242 1502.5592 0.0 0.00 15:22:36.30M 2021-11-02T01:22:32.484Z|I-OCEAN7-304-1214551| 26.23 14.224 40.203 33.186 1502.4946 0.0 0.00 15:22:41.35M 2021-11-02T01:22:37.539Z|I-OCEAN7-304-1214551| 26.23 14.224 40.163 33.149 1502.4515 0.0 0.00 15:22:46.40M 2021-11-02T01:22:42.590Z|I-OCEAN7-304-1214551| 26.23 14.224 40.114 33.104 1502.3994 0.0 0.00 15:22:51.46M 2021-11-02T01:22:47.645Z|I-OCEAN7-304-1214551| 26.23 14.224 40.084 33.076 1502.3673 0.0 0.00 15:22:56.51M 2021-11-02T01:22:52.700Z|I-OCEAN7-304-1214551| 26.22 14.225 40.053 33.048 1502.3346 0.0 0.00 15:23:01.56M 2021-11-02T01:22:57.755Z|I-OCEAN7-304-1214551| 26.22 14.225 40.043 33.038 1502.3245 0.0 0.00 15:23:06.62M