2021-11-02T01:19:00.195Z|I-OCEAN7-304-1214551|  26.19  14.221  39.988  32.990 1502.2563     0.0    0.00 15:19:09.06M
2021-11-02T01:19:05.245Z|I-OCEAN7-304-1214551|  26.13  14.221  39.983  32.986 1502.2499     0.0    0.00 15:19:14.11M
2021-11-02T01:19:10.301Z|I-OCEAN7-304-1214551|  26.13  14.221  39.968  32.972 1502.2340     0.0    0.00 15:19:19.16M
2021-11-02T01:19:15.356Z|I-OCEAN7-304-1214551|  26.12  14.222  39.966  32.970 1502.2334     0.0    0.00 15:19:24.22M
2021-11-02T01:19:20.411Z|I-OCEAN7-304-1214551|  26.12  14.222  39.964  32.968 1502.2316     0.0    0.00 15:19:29.27M
2021-11-02T01:19:25.461Z|I-OCEAN7-304-1214551|  26.12  14.222  39.947  32.952 1502.2117     0.0    0.00 15:19:34.32M
2021-11-02T01:19:30.521Z|I-OCEAN7-304-1214551|  26.05  14.222  39.945  32.950 1502.2090     0.0    0.00 15:19:39.38M
2021-11-02T01:19:35.572Z|I-OCEAN7-304-1214551|  26.12  14.222  39.957  32.961 1502.2236     0.0    0.00 15:19:44.43M
2021-11-02T01:19:40.627Z|I-OCEAN7-304-1214551|  26.12  14.223  39.962  32.966 1502.2308     0.0    0.00 15:19:49.48M
2021-11-02T01:19:45.682Z|I-OCEAN7-304-1214551|  26.20  14.223  39.963  32.966 1502.2328     0.0    0.00 15:19:54.54M
2021-11-02T01:19:50.737Z|I-OCEAN7-304-1214551|  26.20  14.223  39.972  32.975 1502.2429     0.0    0.00 15:19:59.59M
2021-11-02T01:19:55.793Z|I-OCEAN7-304-1214551|  26.15  14.223  39.987  32.988 1502.2590     0.0    0.00 15:20:04.65M