2021-11-02T01:19:00.195Z|I-OCEAN7-304-1214551| 26.19 14.221 39.988 32.990 1502.2563 0.0 0.00 15:19:09.06M 2021-11-02T01:19:05.245Z|I-OCEAN7-304-1214551| 26.13 14.221 39.983 32.986 1502.2499 0.0 0.00 15:19:14.11M 2021-11-02T01:19:10.301Z|I-OCEAN7-304-1214551| 26.13 14.221 39.968 32.972 1502.2340 0.0 0.00 15:19:19.16M 2021-11-02T01:19:15.356Z|I-OCEAN7-304-1214551| 26.12 14.222 39.966 32.970 1502.2334 0.0 0.00 15:19:24.22M 2021-11-02T01:19:20.411Z|I-OCEAN7-304-1214551| 26.12 14.222 39.964 32.968 1502.2316 0.0 0.00 15:19:29.27M 2021-11-02T01:19:25.461Z|I-OCEAN7-304-1214551| 26.12 14.222 39.947 32.952 1502.2117 0.0 0.00 15:19:34.32M 2021-11-02T01:19:30.521Z|I-OCEAN7-304-1214551| 26.05 14.222 39.945 32.950 1502.2090 0.0 0.00 15:19:39.38M 2021-11-02T01:19:35.572Z|I-OCEAN7-304-1214551| 26.12 14.222 39.957 32.961 1502.2236 0.0 0.00 15:19:44.43M 2021-11-02T01:19:40.627Z|I-OCEAN7-304-1214551| 26.12 14.223 39.962 32.966 1502.2308 0.0 0.00 15:19:49.48M 2021-11-02T01:19:45.682Z|I-OCEAN7-304-1214551| 26.20 14.223 39.963 32.966 1502.2328 0.0 0.00 15:19:54.54M 2021-11-02T01:19:50.737Z|I-OCEAN7-304-1214551| 26.20 14.223 39.972 32.975 1502.2429 0.0 0.00 15:19:59.59M 2021-11-02T01:19:55.793Z|I-OCEAN7-304-1214551| 26.15 14.223 39.987 32.988 1502.2590 0.0 0.00 15:20:04.65M