2021-11-02T01:17:03.935Z|I-OCEAN7-304-1214551|  26.05  14.221  40.034  33.033 1502.3035     0.0    0.00 15:17:12.78M
2021-11-02T01:17:08.990Z|I-OCEAN7-304-1214551|  26.05  14.221  40.032  33.031 1502.3009     0.0    0.00 15:17:17.83M
2021-11-02T01:17:14.046Z|I-OCEAN7-304-1214551|  26.05  14.221  40.009  33.009 1502.2771     0.0    0.00 15:17:22.89M
2021-11-02T01:17:19.101Z|I-OCEAN7-304-1214551|  26.08  14.222  39.991  32.993 1502.2584     0.0    0.00 15:17:27.94M
2021-11-02T01:17:24.156Z|I-OCEAN7-304-1214551|  26.14  14.222  39.989  32.991 1502.2588     0.0    0.00 15:17:33.02M
2021-11-02T01:17:29.211Z|I-OCEAN7-304-1214551|  26.13  14.222  39.988  32.990 1502.2578     0.0    0.00 15:17:38.07M
2021-11-02T01:17:34.267Z|I-OCEAN7-304-1214551|  26.06  14.222  39.987  32.989 1502.2560     0.0    0.00 15:17:43.12M
2021-11-02T01:17:39.322Z|I-OCEAN7-304-1214551|  26.06  14.222  39.998  32.999 1502.2673     0.0    0.00 15:17:48.18M
2021-11-02T01:17:44.372Z|I-OCEAN7-304-1214551|  26.11  14.222  39.998  32.999 1502.2689     0.0    0.00 15:17:53.23M
2021-11-02T01:17:49.427Z|I-OCEAN7-304-1214551|  26.11  14.222  39.999  32.999 1502.2693     0.0    0.00 15:17:58.28M
2021-11-02T01:17:54.482Z|I-OCEAN7-304-1214551|  26.11  14.222  39.999  33.000 1502.2694     0.0    0.00 15:18:03.34M
2021-11-02T01:17:59.538Z|I-OCEAN7-304-1214551|  26.13  14.222  39.999  33.000 1502.2694     0.0    0.00 15:18:08.39M