2021-11-02T01:15:02.630Z|I-OCEAN7-304-1214551| 26.09 14.221 40.112 33.104 1502.3889 0.0 0.00 15:15:11.48M 2021-11-02T01:15:07.685Z|I-OCEAN7-304-1214551| 26.13 14.221 40.085 33.080 1502.3607 0.0 0.00 15:15:16.53M 2021-11-02T01:15:12.735Z|I-OCEAN7-304-1214551| 26.13 14.221 40.085 33.080 1502.3600 0.0 0.00 15:15:21.58M 2021-11-02T01:15:17.796Z|I-OCEAN7-304-1214551| 26.13 14.221 40.073 33.069 1502.3472 0.0 0.00 15:15:26.63M 2021-11-02T01:15:22.846Z|I-OCEAN7-304-1214551| 26.11 14.221 40.053 33.051 1502.3253 0.0 0.00 15:15:31.69M 2021-11-02T01:15:27.901Z|I-OCEAN7-304-1214551| 26.11 14.221 40.051 33.049 1502.3231 0.0 0.00 15:15:36.74M 2021-11-02T01:15:32.956Z|I-OCEAN7-304-1214551| 26.11 14.221 40.049 33.047 1502.3210 0.0 0.00 15:15:41.79M 2021-11-02T01:15:38.012Z|I-OCEAN7-304-1214551| 26.11 14.221 40.046 33.044 1502.3175 0.0 0.00 15:15:46.85M 2021-11-02T01:15:43.067Z|I-OCEAN7-304-1214551| 26.10 14.221 40.042 33.041 1502.3130 0.0 0.00 15:15:51.90M 2021-11-02T01:15:48.117Z|I-OCEAN7-304-1214551| 26.10 14.221 40.039 33.038 1502.3085 0.0 0.00 15:15:56.96M 2021-11-02T01:15:53.172Z|I-OCEAN7-304-1214551| 26.10 14.220 40.035 33.035 1502.3038 0.0 0.00 15:16:02.03M 2021-11-02T01:15:58.227Z|I-OCEAN7-304-1214551| 26.05 14.220 40.032 33.032 1502.2985 0.0 0.00 15:16:07.08M