2021-11-02T01:15:02.630Z|I-OCEAN7-304-1214551|  26.09  14.221  40.112  33.104 1502.3889     0.0    0.00 15:15:11.48M
2021-11-02T01:15:07.685Z|I-OCEAN7-304-1214551|  26.13  14.221  40.085  33.080 1502.3607     0.0    0.00 15:15:16.53M
2021-11-02T01:15:12.735Z|I-OCEAN7-304-1214551|  26.13  14.221  40.085  33.080 1502.3600     0.0    0.00 15:15:21.58M
2021-11-02T01:15:17.796Z|I-OCEAN7-304-1214551|  26.13  14.221  40.073  33.069 1502.3472     0.0    0.00 15:15:26.63M
2021-11-02T01:15:22.846Z|I-OCEAN7-304-1214551|  26.11  14.221  40.053  33.051 1502.3253     0.0    0.00 15:15:31.69M
2021-11-02T01:15:27.901Z|I-OCEAN7-304-1214551|  26.11  14.221  40.051  33.049 1502.3231     0.0    0.00 15:15:36.74M
2021-11-02T01:15:32.956Z|I-OCEAN7-304-1214551|  26.11  14.221  40.049  33.047 1502.3210     0.0    0.00 15:15:41.79M
2021-11-02T01:15:38.012Z|I-OCEAN7-304-1214551|  26.11  14.221  40.046  33.044 1502.3175     0.0    0.00 15:15:46.85M
2021-11-02T01:15:43.067Z|I-OCEAN7-304-1214551|  26.10  14.221  40.042  33.041 1502.3130     0.0    0.00 15:15:51.90M
2021-11-02T01:15:48.117Z|I-OCEAN7-304-1214551|  26.10  14.221  40.039  33.038 1502.3085     0.0    0.00 15:15:56.96M
2021-11-02T01:15:53.172Z|I-OCEAN7-304-1214551|  26.10  14.220  40.035  33.035 1502.3038     0.0    0.00 15:16:02.03M
2021-11-02T01:15:58.227Z|I-OCEAN7-304-1214551|  26.05  14.220  40.032  33.032 1502.2985     0.0    0.00 15:16:07.08M