2021-11-02T01:11:00.010Z|I-OCEAN7-304-1214551|  26.01  14.217  39.804  32.825 1502.0472     0.0    0.00 15:11:08.84M
2021-11-02T01:11:05.070Z|I-OCEAN7-304-1214551|  26.01  14.218  39.806  32.826 1502.0494     0.0    0.00 15:11:13.89M
2021-11-02T01:11:10.120Z|I-OCEAN7-304-1214551|  25.97  14.218  39.808  32.828 1502.0511     0.0    0.00 15:11:18.95M
2021-11-02T01:11:15.175Z|I-OCEAN7-304-1214551|  25.97  14.217  39.810  32.830 1502.0524     0.0    0.00 15:11:24.02M
2021-11-02T01:11:20.231Z|I-OCEAN7-304-1214551|  25.97  14.217  39.819  32.838 1502.0618     0.0    0.00 15:11:29.07M
2021-11-02T01:11:25.286Z|I-OCEAN7-304-1214551|  25.94  14.218  39.843  32.861 1502.0883     0.0    0.00 15:11:34.13M
2021-11-02T01:11:30.341Z|I-OCEAN7-304-1214551|  25.98  14.218  39.899  32.911 1502.1488     0.0    0.00 15:11:39.18M
2021-11-02T01:11:35.396Z|I-OCEAN7-304-1214551|  26.05  14.218  39.932  32.942 1502.1855     0.0    0.00 15:11:44.24M
2021-11-02T01:11:40.446Z|I-OCEAN7-304-1214551|  26.05  14.217  39.911  32.923 1502.1625     0.0    0.00 15:11:49.29M
2021-11-02T01:11:45.502Z|I-OCEAN7-304-1214551|  26.09  14.217  39.885  32.899 1502.1340     0.0    0.00 15:11:54.34M
2021-11-02T01:11:50.557Z|I-OCEAN7-304-1214551|  26.08  14.217  39.858  32.874 1502.1042     0.0    0.00 15:11:59.40M
2021-11-02T01:11:55.612Z|I-OCEAN7-304-1214551|  26.08  14.217  39.850  32.867 1502.0957     0.0    0.00 15:12:04.45M