2021-11-02T01:11:00.010Z|I-OCEAN7-304-1214551| 26.01 14.217 39.804 32.825 1502.0472 0.0 0.00 15:11:08.84M 2021-11-02T01:11:05.070Z|I-OCEAN7-304-1214551| 26.01 14.218 39.806 32.826 1502.0494 0.0 0.00 15:11:13.89M 2021-11-02T01:11:10.120Z|I-OCEAN7-304-1214551| 25.97 14.218 39.808 32.828 1502.0511 0.0 0.00 15:11:18.95M 2021-11-02T01:11:15.175Z|I-OCEAN7-304-1214551| 25.97 14.217 39.810 32.830 1502.0524 0.0 0.00 15:11:24.02M 2021-11-02T01:11:20.231Z|I-OCEAN7-304-1214551| 25.97 14.217 39.819 32.838 1502.0618 0.0 0.00 15:11:29.07M 2021-11-02T01:11:25.286Z|I-OCEAN7-304-1214551| 25.94 14.218 39.843 32.861 1502.0883 0.0 0.00 15:11:34.13M 2021-11-02T01:11:30.341Z|I-OCEAN7-304-1214551| 25.98 14.218 39.899 32.911 1502.1488 0.0 0.00 15:11:39.18M 2021-11-02T01:11:35.396Z|I-OCEAN7-304-1214551| 26.05 14.218 39.932 32.942 1502.1855 0.0 0.00 15:11:44.24M 2021-11-02T01:11:40.446Z|I-OCEAN7-304-1214551| 26.05 14.217 39.911 32.923 1502.1625 0.0 0.00 15:11:49.29M 2021-11-02T01:11:45.502Z|I-OCEAN7-304-1214551| 26.09 14.217 39.885 32.899 1502.1340 0.0 0.00 15:11:54.34M 2021-11-02T01:11:50.557Z|I-OCEAN7-304-1214551| 26.08 14.217 39.858 32.874 1502.1042 0.0 0.00 15:11:59.40M 2021-11-02T01:11:55.612Z|I-OCEAN7-304-1214551| 26.08 14.217 39.850 32.867 1502.0957 0.0 0.00 15:12:04.45M