2021-11-02T01:09:03.760Z|I-OCEAN7-304-1214551| 25.95 14.216 39.801 32.823 1502.0388 0.0 0.00 15:09:12.61M 2021-11-02T01:09:08.815Z|I-OCEAN7-304-1214551| 25.98 14.216 39.800 32.822 1502.0389 0.0 0.00 15:09:17.64M 2021-11-02T01:09:13.865Z|I-OCEAN7-304-1214551| 25.98 14.216 39.799 32.821 1502.0386 0.0 0.00 15:09:22.69M 2021-11-02T01:09:18.920Z|I-OCEAN7-304-1214551| 26.06 14.217 39.798 32.820 1502.0392 0.0 0.00 15:09:27.75M 2021-11-02T01:09:23.976Z|I-OCEAN7-304-1214551| 26.06 14.217 39.784 32.806 1502.0248 0.0 0.00 15:09:32.80M 2021-11-02T01:09:29.031Z|I-OCEAN7-304-1214551| 26.14 14.217 39.781 32.804 1502.0239 0.0 0.00 15:09:37.85M 2021-11-02T01:09:34.086Z|I-OCEAN7-304-1214551| 26.05 14.217 39.779 32.802 1502.0205 0.0 0.00 15:09:42.91M 2021-11-02T01:09:39.136Z|I-OCEAN7-304-1214551| 26.05 14.217 39.778 32.801 1502.0184 0.0 0.00 15:09:47.96M 2021-11-02T01:09:44.196Z|I-OCEAN7-304-1214551| 26.05 14.217 39.776 32.800 1502.0165 0.0 0.00 15:09:53.03M 2021-11-02T01:09:49.247Z|I-OCEAN7-304-1214551| 26.09 14.217 39.775 32.799 1502.0156 0.0 0.00 15:09:58.09M 2021-11-02T01:09:54.302Z|I-OCEAN7-304-1214551| 26.10 14.217 39.796 32.818 1502.0393 0.0 0.00 15:10:03.14M 2021-11-02T01:09:59.362Z|I-OCEAN7-304-1214551| 26.09 14.217 39.797 32.818 1502.0406 0.0 0.00 15:10:08.19M