2021-11-02T00:58:01.617Z|I-OCEAN7-304-1214551|  25.92  14.209  39.762  32.794 1501.9803     0.0    0.00 14:58:10.42M
2021-11-02T00:58:06.672Z|I-OCEAN7-304-1214551|  25.90  14.208  39.764  32.795 1501.9816     0.0    0.00 14:58:15.47M
2021-11-02T00:58:11.727Z|I-OCEAN7-304-1214551|  25.96  14.208  39.765  32.797 1501.9839     0.0    0.00 14:58:20.53M
2021-11-02T00:58:16.782Z|I-OCEAN7-304-1214551|  25.91  14.208  39.767  32.798 1501.9850     0.0    0.00 14:58:25.58M
2021-11-02T00:58:21.838Z|I-OCEAN7-304-1214551|  25.92  14.208  39.793  32.822 1502.0137     0.0    0.00 14:58:30.63M
2021-11-02T00:58:26.888Z|I-OCEAN7-304-1214551|  25.87  14.209  39.797  32.826 1502.0171     0.0    0.00 14:58:35.69M
2021-11-02T00:58:31.948Z|I-OCEAN7-304-1214551|  25.88  14.208  39.800  32.829 1502.0203     0.0    0.00 14:58:40.74M
2021-11-02T00:58:36.998Z|I-OCEAN7-304-1214551|  25.89  14.208  39.888  32.909 1502.1146     0.0    0.00 14:58:45.80M
2021-11-02T00:58:42.053Z|I-OCEAN7-304-1214551|  25.89  14.209  39.932  32.950 1502.1636     0.0    0.00 14:58:50.85M
2021-11-02T00:58:47.109Z|I-OCEAN7-304-1214551|  25.90  14.209  39.940  32.957 1502.1733     0.0    0.00 14:58:55.90M
2021-11-02T00:58:52.164Z|I-OCEAN7-304-1214551|  25.89  14.209  39.941  32.957 1502.1744     0.0    0.00 14:59:00.96M
2021-11-02T00:58:57.219Z|I-OCEAN7-304-1214551|  25.92  14.210  39.920  32.938 1502.1526     0.0    0.00 14:59:06.03M