2021-11-02T00:55:04.709Z|I-OCEAN7-304-1214551| 25.87 14.209 39.901 32.922 1502.1305 0.0 0.00 14:55:13.50M 2021-11-02T00:55:09.764Z|I-OCEAN7-304-1214551| 25.78 14.209 39.929 32.947 1502.1597 0.0 0.00 14:55:18.56M 2021-11-02T00:55:14.820Z|I-OCEAN7-304-1214551| 25.79 14.209 39.889 32.909 1502.1166 0.0 0.00 14:55:23.61M 2021-11-02T00:55:19.875Z|I-OCEAN7-304-1214551| 25.79 14.210 39.849 32.872 1502.0737 0.0 0.00 14:55:28.66M 2021-11-02T00:55:24.930Z|I-OCEAN7-304-1214551| 25.85 14.210 39.809 32.836 1502.0327 0.0 0.00 14:55:33.72M 2021-11-02T00:55:29.980Z|I-OCEAN7-304-1214551| 25.86 14.210 39.800 32.827 1502.0223 0.0 0.00 14:55:38.77M 2021-11-02T00:55:35.035Z|I-OCEAN7-304-1214551| 25.86 14.210 39.798 32.826 1502.0205 0.0 0.00 14:55:43.82M 2021-11-02T00:55:40.091Z|I-OCEAN7-304-1214551| 25.86 14.209 39.797 32.825 1502.0187 0.0 0.00 14:55:48.88M 2021-11-02T00:55:45.236Z|I-OCEAN7-304-1214551| 25.85 14.209 39.795 32.823 1502.0160 0.0 0.00 14:55:53.93M 2021-11-02T00:55:50.201Z|I-OCEAN7-304-1214551| 25.86 14.209 39.793 32.822 1502.0135 0.0 0.00 14:55:59.10M 2021-11-02T00:55:55.251Z|I-OCEAN7-304-1214551| 25.86 14.209 39.777 32.807 1501.9968 0.0 0.00 14:56:04.06M