2021-11-02T00:55:04.709Z|I-OCEAN7-304-1214551|  25.87  14.209  39.901  32.922 1502.1305     0.0    0.00 14:55:13.50M
2021-11-02T00:55:09.764Z|I-OCEAN7-304-1214551|  25.78  14.209  39.929  32.947 1502.1597     0.0    0.00 14:55:18.56M
2021-11-02T00:55:14.820Z|I-OCEAN7-304-1214551|  25.79  14.209  39.889  32.909 1502.1166     0.0    0.00 14:55:23.61M
2021-11-02T00:55:19.875Z|I-OCEAN7-304-1214551|  25.79  14.210  39.849  32.872 1502.0737     0.0    0.00 14:55:28.66M
2021-11-02T00:55:24.930Z|I-OCEAN7-304-1214551|  25.85  14.210  39.809  32.836 1502.0327     0.0    0.00 14:55:33.72M
2021-11-02T00:55:29.980Z|I-OCEAN7-304-1214551|  25.86  14.210  39.800  32.827 1502.0223     0.0    0.00 14:55:38.77M
2021-11-02T00:55:35.035Z|I-OCEAN7-304-1214551|  25.86  14.210  39.798  32.826 1502.0205     0.0    0.00 14:55:43.82M
2021-11-02T00:55:40.091Z|I-OCEAN7-304-1214551|  25.86  14.209  39.797  32.825 1502.0187     0.0    0.00 14:55:48.88M
2021-11-02T00:55:45.236Z|I-OCEAN7-304-1214551|  25.85  14.209  39.795  32.823 1502.0160     0.0    0.00 14:55:53.93M
2021-11-02T00:55:50.201Z|I-OCEAN7-304-1214551|  25.86  14.209  39.793  32.822 1502.0135     0.0    0.00 14:55:59.10M
2021-11-02T00:55:55.251Z|I-OCEAN7-304-1214551|  25.86  14.209  39.777  32.807 1501.9968     0.0    0.00 14:56:04.06M