2021-11-02T00:53:03.399Z|I-OCEAN7-304-1214551| 25.85 14.207 39.738 32.773 1501.9497 0.0 0.00 14:53:12.19M 2021-11-02T00:53:08.454Z|I-OCEAN7-304-1214551| 25.82 14.207 39.740 32.775 1501.9519 0.0 0.00 14:53:17.25M 2021-11-02T00:53:13.509Z|I-OCEAN7-304-1214551| 25.76 14.208 39.741 32.775 1501.9531 0.0 0.00 14:53:22.30M 2021-11-02T00:53:18.565Z|I-OCEAN7-304-1214551| 25.80 14.208 39.742 32.776 1501.9552 0.0 0.00 14:53:27.36M 2021-11-02T00:53:23.615Z|I-OCEAN7-304-1214551| 25.80 14.208 39.743 32.776 1501.9567 0.0 0.00 14:53:32.41M 2021-11-02T00:53:28.675Z|I-OCEAN7-304-1214551| 25.80 14.208 39.742 32.775 1501.9558 0.0 0.00 14:53:37.46M 2021-11-02T00:53:33.730Z|I-OCEAN7-304-1214551| 25.80 14.209 39.737 32.771 1501.9520 0.0 0.00 14:53:42.52M 2021-11-02T00:53:38.786Z|I-OCEAN7-304-1214551| 25.81 14.209 39.743 32.776 1501.9590 0.0 0.00 14:53:47.57M 2021-11-02T00:53:43.836Z|I-OCEAN7-304-1214551| 25.92 14.209 39.743 32.776 1501.9609 0.0 0.00 14:53:52.62M 2021-11-02T00:53:48.891Z|I-OCEAN7-304-1214551| 25.92 14.209 39.732 32.766 1501.9487 0.0 0.00 14:53:57.68M 2021-11-02T00:53:53.946Z|I-OCEAN7-304-1214551| 25.87 14.209 39.730 32.764 1501.9453 0.0 0.00 14:54:02.73M 2021-11-02T00:53:59.001Z|I-OCEAN7-304-1214551| 25.95 14.208 39.728 32.762 1501.9435 0.0 0.00 14:54:07.79M