2021-11-02T00:53:03.399Z|I-OCEAN7-304-1214551|  25.85  14.207  39.738  32.773 1501.9497     0.0    0.00 14:53:12.19M
2021-11-02T00:53:08.454Z|I-OCEAN7-304-1214551|  25.82  14.207  39.740  32.775 1501.9519     0.0    0.00 14:53:17.25M
2021-11-02T00:53:13.509Z|I-OCEAN7-304-1214551|  25.76  14.208  39.741  32.775 1501.9531     0.0    0.00 14:53:22.30M
2021-11-02T00:53:18.565Z|I-OCEAN7-304-1214551|  25.80  14.208  39.742  32.776 1501.9552     0.0    0.00 14:53:27.36M
2021-11-02T00:53:23.615Z|I-OCEAN7-304-1214551|  25.80  14.208  39.743  32.776 1501.9567     0.0    0.00 14:53:32.41M
2021-11-02T00:53:28.675Z|I-OCEAN7-304-1214551|  25.80  14.208  39.742  32.775 1501.9558     0.0    0.00 14:53:37.46M
2021-11-02T00:53:33.730Z|I-OCEAN7-304-1214551|  25.80  14.209  39.737  32.771 1501.9520     0.0    0.00 14:53:42.52M
2021-11-02T00:53:38.786Z|I-OCEAN7-304-1214551|  25.81  14.209  39.743  32.776 1501.9590     0.0    0.00 14:53:47.57M
2021-11-02T00:53:43.836Z|I-OCEAN7-304-1214551|  25.92  14.209  39.743  32.776 1501.9609     0.0    0.00 14:53:52.62M
2021-11-02T00:53:48.891Z|I-OCEAN7-304-1214551|  25.92  14.209  39.732  32.766 1501.9487     0.0    0.00 14:53:57.68M
2021-11-02T00:53:53.946Z|I-OCEAN7-304-1214551|  25.87  14.209  39.730  32.764 1501.9453     0.0    0.00 14:54:02.73M
2021-11-02T00:53:59.001Z|I-OCEAN7-304-1214551|  25.95  14.208  39.728  32.762 1501.9435     0.0    0.00 14:54:07.79M