2021-11-02T00:51:02.094Z|I-OCEAN7-304-1214551|  25.84  14.206  39.749  32.784 1501.9579     0.0    0.00 14:51:10.87M
2021-11-02T00:51:07.144Z|I-OCEAN7-304-1214551|  25.78  14.205  39.738  32.774 1501.9449     0.0    0.00 14:51:15.92M
2021-11-02T00:51:12.199Z|I-OCEAN7-304-1214551|  25.78  14.205  39.737  32.774 1501.9435     0.0    0.00 14:51:20.97M
2021-11-02T00:51:17.254Z|I-OCEAN7-304-1214551|  25.79  14.205  39.736  32.773 1501.9419     0.0    0.00 14:51:26.05M
2021-11-02T00:51:22.310Z|I-OCEAN7-304-1214551|  25.79  14.205  39.735  32.772 1501.9408     0.0    0.00 14:51:31.10M
2021-11-02T00:51:27.365Z|I-OCEAN7-304-1214551|  25.78  14.205  39.735  32.772 1501.9409     0.0    0.00 14:51:36.16M
2021-11-02T00:51:32.415Z|I-OCEAN7-304-1214551|  25.77  14.205  39.735  32.772 1501.9406     0.0    0.00 14:51:41.21M
2021-11-02T00:51:37.475Z|I-OCEAN7-304-1214551|  25.78  14.205  39.734  32.771 1501.9396     0.0    0.00 14:51:46.26M
2021-11-02T00:51:42.531Z|I-OCEAN7-304-1214551|  25.78  14.204  39.733  32.771 1501.9376     0.0    0.00 14:51:51.32M
2021-11-02T00:51:47.581Z|I-OCEAN7-304-1214551|  25.78  14.204  39.732  32.770 1501.9358     0.0    0.00 14:51:56.37M
2021-11-02T00:51:52.636Z|I-OCEAN7-304-1214551|  25.82  14.204  39.732  32.769 1501.9354     0.0    0.00 14:52:01.42M
2021-11-02T00:51:57.691Z|I-OCEAN7-304-1214551|  25.83  14.204  39.731  32.769 1501.9348     0.0    0.00 14:52:06.48M