2021-11-02T00:42:01.257Z|I-OCEAN7-304-1214551|  25.68  14.200  39.885  32.914 1502.0898     0.0    0.00 14:42:10.03M
2021-11-02T00:42:06.312Z|I-OCEAN7-304-1214551|  25.68  14.200  39.883  32.912 1502.0878     0.0    0.00 14:42:15.08M
2021-11-02T00:42:11.367Z|I-OCEAN7-304-1214551|  25.68  14.200  39.881  32.911 1502.0859     0.0    0.00 14:42:20.13M
2021-11-02T00:42:16.422Z|I-OCEAN7-304-1214551|  25.69  14.200  39.861  32.892 1502.0646     0.0    0.00 14:42:25.19M
2021-11-02T00:42:21.478Z|I-OCEAN7-304-1214551|  25.71  14.200  39.859  32.890 1502.0636     0.0    0.00 14:42:30.24M
2021-11-02T00:42:26.533Z|I-OCEAN7-304-1214551|  25.71  14.201  39.857  32.888 1502.0613     0.0    0.00 14:42:35.29M
2021-11-02T00:42:31.588Z|I-OCEAN7-304-1214551|  25.66  14.201  39.856  32.886 1502.0598     0.0    0.00 14:42:40.35M
2021-11-02T00:42:36.643Z|I-OCEAN7-304-1214551|  25.75  14.201  39.855  32.886 1502.0615     0.0    0.00 14:42:45.40M
2021-11-02T00:42:41.693Z|I-OCEAN7-304-1214551|  25.70  14.201  39.854  32.885 1502.0598     0.0    0.00 14:42:50.46M
2021-11-02T00:42:46.749Z|I-OCEAN7-304-1214551|  25.70  14.201  39.854  32.884 1502.0590     0.0    0.00 14:42:55.51M
2021-11-02T00:42:51.804Z|I-OCEAN7-304-1214551|  25.74  14.201  39.853  32.883 1502.0591     0.0    0.00 14:43:00.57M
2021-11-02T00:42:56.859Z|I-OCEAN7-304-1214551|  25.70  14.201  39.852  32.883 1502.0580     0.0    0.00 14:43:05.62M