2021-11-02T00:40:05.007Z|I-OCEAN7-304-1214551|  25.68  14.199  39.786  32.824 1501.9806     0.0    0.00 14:40:13.75M
2021-11-02T00:40:10.062Z|I-OCEAN7-304-1214551|  25.70  14.199  39.789  32.827 1501.9834     0.0    0.00 14:40:18.81M
2021-11-02T00:40:15.117Z|I-OCEAN7-304-1214551|  25.70  14.198  39.834  32.868 1502.0311     0.0    0.00 14:40:23.86M
2021-11-02T00:40:20.172Z|I-OCEAN7-304-1214551|  25.69  14.198  39.839  32.874 1502.0372     0.0    0.00 14:40:28.92M
2021-11-02T00:40:25.223Z|I-OCEAN7-304-1214551|  25.69  14.198  39.851  32.884 1502.0486     0.0    0.00 14:40:33.97M
2021-11-02T00:40:30.278Z|I-OCEAN7-304-1214551|  25.69  14.198  39.851  32.885 1502.0492     0.0    0.00 14:40:39.04M
2021-11-02T00:40:35.333Z|I-OCEAN7-304-1214551|  25.69  14.198  39.852  32.885 1502.0502     0.0    0.00 14:40:44.10M
2021-11-02T00:40:40.388Z|I-OCEAN7-304-1214551|  25.62  14.198  39.853  32.886 1502.0499     0.0    0.00 14:40:49.15M
2021-11-02T00:40:45.438Z|I-OCEAN7-304-1214551|  25.61  14.198  40.035  33.054 1502.2462     0.0    0.00 14:40:54.21M
2021-11-02T00:40:50.499Z|I-OCEAN7-304-1214551|  25.61  14.198  40.056  33.073 1502.2684     0.0    0.00 14:40:59.26M
2021-11-02T00:40:55.549Z|I-OCEAN7-304-1214551|  25.73  14.198  40.030  33.049 1502.2426     0.0    0.00 14:41:04.31M