2021-11-02T00:38:03.697Z|I-OCEAN7-304-1214551|  25.68  14.195  39.737  32.781 1501.9192     0.0    0.00 14:38:12.45M
2021-11-02T00:38:08.752Z|I-OCEAN7-304-1214551|  25.68  14.195  39.735  32.780 1501.9180     0.0    0.00 14:38:17.50M
2021-11-02T00:38:13.807Z|I-OCEAN7-304-1214551|  25.68  14.195  39.735  32.780 1501.9169     0.0    0.00 14:38:22.56M
2021-11-02T00:38:18.862Z|I-OCEAN7-304-1214551|  25.72  14.195  39.734  32.779 1501.9167     0.0    0.00 14:38:27.61M
2021-11-02T00:38:23.918Z|I-OCEAN7-304-1214551|  25.67  14.195  39.734  32.779 1501.9153     0.0    0.00 14:38:32.66M
2021-11-02T00:38:28.968Z|I-OCEAN7-304-1214551|  25.65  14.195  39.733  32.778 1501.9144     0.0    0.00 14:38:37.72M
2021-11-02T00:38:34.028Z|I-OCEAN7-304-1214551|  25.65  14.195  39.733  32.778 1501.9147     0.0    0.00 14:38:42.77M
2021-11-02T00:38:39.083Z|I-OCEAN7-304-1214551|  25.68  14.196  39.732  32.777 1501.9155     0.0    0.00 14:38:47.83M
2021-11-02T00:38:44.128Z|I-OCEAN7-304-1214551|  25.59  14.196  39.732  32.777 1501.9136     0.0    0.00 14:38:52.88M
2021-11-02T00:38:49.189Z|I-OCEAN7-304-1214551|  25.59  14.196  39.732  32.777 1501.9137     0.0    0.00 14:38:57.93M
2021-11-02T00:38:54.244Z|I-OCEAN7-304-1214551|  25.58  14.196  39.731  32.776 1501.9136     0.0    0.00 14:39:03.01M
2021-11-02T00:38:59.294Z|I-OCEAN7-304-1214551|  25.59  14.197  39.731  32.775 1501.9141     0.0    0.00 14:39:08.06M