2021-11-02T00:36:02.392Z|I-OCEAN7-304-1214551|  25.62  14.194  39.740  32.787 1501.9187     0.0    0.00 14:36:11.14M
2021-11-02T00:36:07.447Z|I-OCEAN7-304-1214551|  25.67  14.193  39.739  32.786 1501.9178     0.0    0.00 14:36:16.20M
2021-11-02T00:36:12.502Z|I-OCEAN7-304-1214551|  25.59  14.193  39.738  32.785 1501.9153     0.0    0.00 14:36:21.25M
2021-11-02T00:36:17.552Z|I-OCEAN7-304-1214551|  25.59  14.193  39.737  32.784 1501.9138     0.0    0.00 14:36:26.30M
2021-11-02T00:36:22.608Z|I-OCEAN7-304-1214551|  25.59  14.194  39.739  32.785 1501.9167     0.0    0.00 14:36:31.36M
2021-11-02T00:36:27.663Z|I-OCEAN7-304-1214551|  25.60  14.194  39.740  32.786 1501.9176     0.0    0.00 14:36:36.41M
2021-11-02T00:36:32.718Z|I-OCEAN7-304-1214551|  25.60  14.194  39.736  32.782 1501.9148     0.0    0.00 14:36:41.46M
2021-11-02T00:36:37.773Z|I-OCEAN7-304-1214551|  25.60  14.195  39.734  32.780 1501.9142     0.0    0.00 14:36:46.52M
2021-11-02T00:36:42.823Z|I-OCEAN7-304-1214551|  25.60  14.195  39.733  32.778 1501.9132     0.0    0.00 14:36:51.57M
2021-11-02T00:36:47.879Z|I-OCEAN7-304-1214551|  25.60  14.195  39.731  32.776 1501.9117     0.0    0.00 14:36:56.62M
2021-11-02T00:36:52.934Z|I-OCEAN7-304-1214551|  25.58  14.196  39.729  32.775 1501.9099     0.0    0.00 14:37:01.68M
2021-11-02T00:36:57.989Z|I-OCEAN7-304-1214551|  25.58  14.196  39.727  32.773 1501.9094     0.0    0.00 14:37:06.73M