2021-11-02T00:34:01.082Z|I-OCEAN7-304-1214551|  25.62  14.195  39.869  32.904 1502.0594     0.0    0.00 14:34:09.81M
2021-11-02T00:34:06.137Z|I-OCEAN7-304-1214551|  25.61  14.195  39.866  32.902 1502.0563     0.0    0.00 14:34:14.87M
2021-11-02T00:34:11.192Z|I-OCEAN7-304-1214551|  25.61  14.195  39.864  32.899 1502.0546     0.0    0.00 14:34:19.92M
2021-11-02T00:34:16.242Z|I-OCEAN7-304-1214551|  25.67  14.195  39.862  32.897 1502.0547     0.0    0.00 14:34:25.00M
2021-11-02T00:34:21.297Z|I-OCEAN7-304-1214551|  25.66  14.196  39.861  32.895 1502.0541     0.0    0.00 14:34:30.05M
2021-11-02T00:34:26.358Z|I-OCEAN7-304-1214551|  25.65  14.196  39.848  32.883 1502.0410     0.0    0.00 14:34:35.10M
2021-11-02T00:34:31.408Z|I-OCEAN7-304-1214551|  25.69  14.196  39.847  32.882 1502.0404     0.0    0.00 14:34:40.16M
2021-11-02T00:34:36.463Z|I-OCEAN7-304-1214551|  25.65  14.197  39.845  32.880 1502.0385     0.0    0.00 14:34:45.21M
2021-11-02T00:34:41.518Z|I-OCEAN7-304-1214551|  25.63  14.197  39.844  32.879 1502.0374     0.0    0.00 14:34:50.26M
2021-11-02T00:34:46.574Z|I-OCEAN7-304-1214551|  25.68  14.197  39.844  32.879 1502.0375     0.0    0.00 14:34:55.32M
2021-11-02T00:34:51.629Z|I-OCEAN7-304-1214551|  25.61  14.196  39.843  32.878 1502.0348     0.0    0.00 14:35:00.37M
2021-11-02T00:34:56.679Z|I-OCEAN7-304-1214551|  25.63  14.196  39.841  32.877 1502.0337     0.0    0.00 14:35:05.42M