2021-11-02T00:32:04.831Z|I-OCEAN7-304-1214551|  25.53  14.191  39.778  32.823 1501.9525     0.0    0.00 14:32:13.56M
2021-11-02T00:32:09.882Z|I-OCEAN7-304-1214551|  25.53  14.191  39.813  32.856 1501.9906     0.0    0.00 14:32:18.62M
2021-11-02T00:32:14.937Z|I-OCEAN7-304-1214551|  25.53  14.191  40.016  33.042 1502.2100     0.0    0.00 14:32:23.67M
2021-11-02T00:32:19.992Z|I-OCEAN7-304-1214551|  25.51  14.192  40.052  33.075 1502.2485     0.0    0.00 14:32:28.72M
2021-11-02T00:32:25.047Z|I-OCEAN7-304-1214551|  25.49  14.192  40.074  33.095 1502.2719     0.0    0.00 14:32:33.78M
2021-11-02T00:32:30.103Z|I-OCEAN7-304-1214551|  25.52  14.192  40.065  33.087 1502.2633     0.0    0.00 14:32:38.83M
2021-11-02T00:32:35.158Z|I-OCEAN7-304-1214551|  25.52  14.192  40.012  33.038 1502.2074     0.0    0.00 14:32:43.88M
2021-11-02T00:32:40.208Z|I-OCEAN7-304-1214551|  25.53  14.193  39.965  32.994 1502.1570     0.0    0.00 14:32:48.94M
2021-11-02T00:32:45.263Z|I-OCEAN7-304-1214551|  25.50  14.193  39.932  32.963 1502.1213     0.0    0.00 14:32:54.01M
2021-11-02T00:32:50.318Z|I-OCEAN7-304-1214551|  25.57  14.193  39.931  32.963 1502.1230     0.0    0.00 14:32:59.06M
2021-11-02T00:32:55.374Z|I-OCEAN7-304-1214551|  25.53  14.193  39.924  32.956 1502.1144     0.0    0.00 14:33:04.12M