2021-11-02T00:23:03.994Z|I-OCEAN7-304-1214551|  25.56  14.175  39.830  32.885 1501.9733     0.0    0.00 14:23:12.70M
2021-11-02T00:23:09.049Z|I-OCEAN7-304-1214551|  25.51  14.175  39.829  32.883 1501.9711     0.0    0.00 14:23:17.75M
2021-11-02T00:23:14.104Z|I-OCEAN7-304-1214551|  25.47  14.176  39.810  32.865 1501.9506     0.0    0.00 14:23:22.81M
2021-11-02T00:23:19.155Z|I-OCEAN7-304-1214551|  25.48  14.176  39.790  32.847 1501.9303     0.0    0.00 14:23:27.86M
2021-11-02T00:23:24.210Z|I-OCEAN7-304-1214551|  25.47  14.176  39.776  32.835 1501.9156     0.0    0.00 14:23:32.92M
2021-11-02T00:23:29.265Z|I-OCEAN7-304-1214551|  25.44  14.177  39.775  32.833 1501.9152     0.0    0.00 14:23:37.97M
2021-11-02T00:23:34.320Z|I-OCEAN7-304-1214551|  25.41  14.177  39.774  32.832 1501.9141     0.0    0.00 14:23:43.04M
2021-11-02T00:23:39.376Z|I-OCEAN7-304-1214551|  25.41  14.177  39.774  32.831 1501.9138     0.0    0.00 14:23:48.10M
2021-11-02T00:23:44.431Z|I-OCEAN7-304-1214551|  25.48  14.177  39.774  32.831 1501.9156     0.0    0.00 14:23:53.15M
2021-11-02T00:23:49.486Z|I-OCEAN7-304-1214551|  25.49  14.178  39.774  32.831 1501.9169     0.0    0.00 14:23:58.20M
2021-11-02T00:23:54.536Z|I-OCEAN7-304-1214551|  25.49  14.178  39.774  32.831 1501.9183     0.0    0.00 14:24:03.26M
2021-11-02T00:23:59.591Z|I-OCEAN7-304-1214551|  25.49  14.179  39.774  32.831 1501.9194     0.0    0.00 14:24:08.31M