2021-11-02T00:21:02.689Z|I-OCEAN7-304-1214551|  25.36  14.173  40.218  33.245 1502.3826     0.0    0.00 14:21:11.40M
2021-11-02T00:21:07.739Z|I-OCEAN7-304-1214551|  25.42  14.173  40.134  33.167 1502.2938     0.0    0.00 14:21:16.45M
2021-11-02T00:21:12.794Z|I-OCEAN7-304-1214551|  25.42  14.173  40.073  33.111 1502.2281     0.0    0.00 14:21:21.50M
2021-11-02T00:21:17.849Z|I-OCEAN7-304-1214551|  25.48  14.173  40.018  33.059 1502.1697     0.0    0.00 14:21:26.55M
2021-11-02T00:21:22.900Z|I-OCEAN7-304-1214551|  25.41  14.173  40.042  33.081 1502.1948     0.0    0.00 14:21:31.61M
2021-11-02T00:21:27.960Z|I-OCEAN7-304-1214551|  25.43  14.174  40.041  33.080 1502.1949     0.0    0.00 14:21:36.66M
2021-11-02T00:21:33.015Z|I-OCEAN7-304-1214551|  25.37  14.174  40.001  33.044 1502.1508     0.0    0.00 14:21:41.72M
2021-11-02T00:21:38.065Z|I-OCEAN7-304-1214551|  25.42  14.174  39.972  33.016 1502.1198     0.0    0.00 14:21:46.77M
2021-11-02T00:21:43.120Z|I-OCEAN7-304-1214551|  25.42  14.174  39.951  32.997 1502.0972     0.0    0.00 14:21:51.82M
2021-11-02T00:21:48.176Z|I-OCEAN7-304-1214551|  25.42  14.174  39.944  32.991 1502.0901     0.0    0.00 14:21:56.88M
2021-11-02T00:21:53.231Z|I-OCEAN7-304-1214551|  25.40  14.174  39.929  32.977 1502.0736     0.0    0.00 14:22:01.93M
2021-11-02T00:21:58.281Z|I-OCEAN7-304-1214551|  25.40  14.174  39.914  32.963 1502.0575     0.0    0.00 14:22:07.00M