2021-11-02T00:19:01.378Z|I-OCEAN7-304-1214551| 25.41 14.173 39.917 32.966 1502.0594 0.0 0.00 14:19:10.11M 2021-11-02T00:19:06.434Z|I-OCEAN7-304-1214551| 25.40 14.173 39.857 32.911 1501.9945 0.0 0.00 14:19:15.14M 2021-11-02T00:19:11.489Z|I-OCEAN7-304-1214551| 25.47 14.172 39.827 32.884 1501.9613 0.0 0.00 14:19:20.19M 2021-11-02T00:19:16.539Z|I-OCEAN7-304-1214551| 25.37 14.172 39.799 32.859 1501.9291 0.0 0.00 14:19:25.25M 2021-11-02T00:19:21.594Z|I-OCEAN7-304-1214551| 25.43 14.172 39.777 32.839 1501.9053 0.0 0.00 14:19:30.30M 2021-11-02T00:19:26.649Z|I-OCEAN7-304-1214551| 25.43 14.172 39.776 32.839 1501.9047 0.0 0.00 14:19:35.35M 2021-11-02T00:19:31.705Z|I-OCEAN7-304-1214551| 25.41 14.171 39.777 32.839 1501.9041 0.0 0.00 14:19:40.41M 2021-11-02T00:19:36.760Z|I-OCEAN7-304-1214551| 25.34 14.171 39.770 32.833 1501.8959 0.0 0.00 14:19:45.46M 2021-11-02T00:19:41.815Z|I-OCEAN7-304-1214551| 25.45 14.171 39.770 32.833 1501.8971 0.0 0.00 14:19:50.52M 2021-11-02T00:19:46.865Z|I-OCEAN7-304-1214551| 25.35 14.171 39.769 32.832 1501.8939 0.0 0.00 14:19:55.57M 2021-11-02T00:19:51.920Z|I-OCEAN7-304-1214551| 25.37 14.171 39.768 32.831 1501.8928 0.0 0.00 14:20:00.62M 2021-11-02T00:19:56.976Z|I-OCEAN7-304-1214551| 25.37 14.171 40.009 33.053 1502.1541 0.0 0.00 14:20:05.68M