2021-11-02T00:16:04.470Z|I-OCEAN7-304-1214551| 25.28 14.171 39.598 32.675 1501.7075 0.0 0.00 14:16:13.17M 2021-11-02T00:16:09.521Z|I-OCEAN7-304-1214551| 25.32 14.171 39.598 32.675 1501.7079 0.0 0.00 14:16:18.22M 2021-11-02T00:16:14.576Z|I-OCEAN7-304-1214551| 25.30 14.170 39.598 32.675 1501.7073 0.0 0.00 14:16:23.27M 2021-11-02T00:16:19.631Z|I-OCEAN7-304-1214551| 25.31 14.170 39.598 32.675 1501.7075 0.0 0.00 14:16:28.33M 2021-11-02T00:16:24.681Z|I-OCEAN7-304-1214551| 25.31 14.171 39.598 32.675 1501.7081 0.0 0.00 14:16:33.38M 2021-11-02T00:16:29.737Z|I-OCEAN7-304-1214551| 25.31 14.171 39.597 32.674 1501.7069 0.0 0.00 14:16:38.44M 2021-11-02T00:16:34.797Z|I-OCEAN7-304-1214551| 25.31 14.171 39.601 32.677 1501.7113 0.0 0.00 14:16:43.49M 2021-11-02T00:16:39.847Z|I-OCEAN7-304-1214551| 25.38 14.171 39.601 32.677 1501.7128 0.0 0.00 14:16:48.55M 2021-11-02T00:16:44.902Z|I-OCEAN7-304-1214551| 25.37 14.171 39.601 32.677 1501.7123 0.0 0.00 14:16:53.60M 2021-11-02T00:16:49.957Z|I-OCEAN7-304-1214551| 25.37 14.171 39.600 32.677 1501.7113 0.0 0.00 14:16:58.65M 2021-11-02T00:16:55.013Z|I-OCEAN7-304-1214551| 25.37 14.171 39.598 32.676 1501.7092 0.0 0.00 14:17:03.70M