2021-11-02T00:16:04.470Z|I-OCEAN7-304-1214551|  25.28  14.171  39.598  32.675 1501.7075     0.0    0.00 14:16:13.17M
2021-11-02T00:16:09.521Z|I-OCEAN7-304-1214551|  25.32  14.171  39.598  32.675 1501.7079     0.0    0.00 14:16:18.22M
2021-11-02T00:16:14.576Z|I-OCEAN7-304-1214551|  25.30  14.170  39.598  32.675 1501.7073     0.0    0.00 14:16:23.27M
2021-11-02T00:16:19.631Z|I-OCEAN7-304-1214551|  25.31  14.170  39.598  32.675 1501.7075     0.0    0.00 14:16:28.33M
2021-11-02T00:16:24.681Z|I-OCEAN7-304-1214551|  25.31  14.171  39.598  32.675 1501.7081     0.0    0.00 14:16:33.38M
2021-11-02T00:16:29.737Z|I-OCEAN7-304-1214551|  25.31  14.171  39.597  32.674 1501.7069     0.0    0.00 14:16:38.44M
2021-11-02T00:16:34.797Z|I-OCEAN7-304-1214551|  25.31  14.171  39.601  32.677 1501.7113     0.0    0.00 14:16:43.49M
2021-11-02T00:16:39.847Z|I-OCEAN7-304-1214551|  25.38  14.171  39.601  32.677 1501.7128     0.0    0.00 14:16:48.55M
2021-11-02T00:16:44.902Z|I-OCEAN7-304-1214551|  25.37  14.171  39.601  32.677 1501.7123     0.0    0.00 14:16:53.60M
2021-11-02T00:16:49.957Z|I-OCEAN7-304-1214551|  25.37  14.171  39.600  32.677 1501.7113     0.0    0.00 14:16:58.65M
2021-11-02T00:16:55.013Z|I-OCEAN7-304-1214551|  25.37  14.171  39.598  32.676 1501.7092     0.0    0.00 14:17:03.70M