2021-11-02T00:14:03.160Z|I-OCEAN7-304-1214551|  25.40  14.171  39.698  32.766 1501.8182     0.0    0.00 14:14:11.84M
2021-11-02T00:14:08.210Z|I-OCEAN7-304-1214551|  25.44  14.171  39.699  32.767 1501.8202     0.0    0.00 14:14:16.90M
2021-11-02T00:14:13.265Z|I-OCEAN7-304-1214551|  25.35  14.171  39.699  32.768 1501.8198     0.0    0.00 14:14:21.95M
2021-11-02T00:14:18.321Z|I-OCEAN7-304-1214551|  25.36  14.171  39.700  32.768 1501.8197     0.0    0.00 14:14:27.02M
2021-11-02T00:14:23.381Z|I-OCEAN7-304-1214551|  25.38  14.171  39.692  32.761 1501.8121     0.0    0.00 14:14:32.08M
2021-11-02T00:14:28.431Z|I-OCEAN7-304-1214551|  25.38  14.171  39.660  32.732 1501.7786     0.0    0.00 14:14:37.13M
2021-11-02T00:14:33.486Z|I-OCEAN7-304-1214551|  25.29  14.172  39.652  32.724 1501.7682     0.0    0.00 14:14:42.18M
2021-11-02T00:14:38.542Z|I-OCEAN7-304-1214551|  25.28  14.171  39.650  32.723 1501.7661     0.0    0.00 14:14:47.24M
2021-11-02T00:14:43.592Z|I-OCEAN7-304-1214551|  25.27  14.171  39.635  32.708 1501.7485     0.0    0.00 14:14:52.29M
2021-11-02T00:14:48.647Z|I-OCEAN7-304-1214551|  25.27  14.171  39.633  32.707 1501.7468     0.0    0.00 14:14:57.34M
2021-11-02T00:14:53.707Z|I-OCEAN7-304-1214551|  25.26  14.171  39.632  32.706 1501.7449     0.0    0.00 14:15:02.40M
2021-11-02T00:14:58.762Z|I-OCEAN7-304-1214551|  25.26  14.171  39.630  32.704 1501.7424     0.0    0.00 14:15:07.45M