2021-11-02T00:12:01.850Z|I-OCEAN7-304-1214551|  25.27  14.171  39.573  32.652 1501.6805     0.0    0.00 14:12:10.53M
2021-11-02T00:12:06.905Z|I-OCEAN7-304-1214551|  25.28  14.171  39.572  32.652 1501.6805     0.0    0.00 14:12:15.59M
2021-11-02T00:12:11.960Z|I-OCEAN7-304-1214551|  25.29  14.171  39.572  32.651 1501.6798     0.0    0.00 14:12:20.64M
2021-11-02T00:12:17.015Z|I-OCEAN7-304-1214551|  25.30  14.171  39.571  32.651 1501.6793     0.0    0.00 14:12:25.69M
2021-11-02T00:12:22.071Z|I-OCEAN7-304-1214551|  25.32  14.171  39.571  32.650 1501.6792     0.0    0.00 14:12:30.75M
2021-11-02T00:12:27.126Z|I-OCEAN7-304-1214551|  25.38  14.171  39.572  32.651 1501.6812     0.0    0.00 14:12:35.80M
2021-11-02T00:12:32.176Z|I-OCEAN7-304-1214551|  25.30  14.171  39.573  32.652 1501.6809     0.0    0.00 14:12:40.86M
2021-11-02T00:12:37.231Z|I-OCEAN7-304-1214551|  25.26  14.170  39.589  32.667 1501.6969     0.0    0.00 14:12:45.91M
2021-11-02T00:12:42.287Z|I-OCEAN7-304-1214551|  25.19  14.170  39.591  32.669 1501.6965     0.0    0.00 14:12:50.96M
2021-11-02T00:12:47.342Z|I-OCEAN7-304-1214551|  25.32  14.169  39.592  32.671 1501.6991     0.0    0.00 14:12:56.04M
2021-11-02T00:12:52.397Z|I-OCEAN7-304-1214551|  25.33  14.169  39.593  32.672 1501.6997     0.0    0.00 14:13:01.09M
2021-11-02T00:12:57.447Z|I-OCEAN7-304-1214551|  25.33  14.169  39.594  32.673 1501.7001     0.0    0.00 14:13:06.14M