2021-11-02T00:10:00.544Z|I-OCEAN7-304-1214551|  25.29  14.169  39.734  32.802 1501.8513     0.0    0.00 14:10:09.23M
2021-11-02T00:10:05.595Z|I-OCEAN7-304-1214551|  25.25  14.169  39.701  32.771 1501.8156     0.0    0.00 14:10:14.28M
2021-11-02T00:10:10.650Z|I-OCEAN7-304-1214551|  25.27  14.169  39.680  32.752 1501.7932     0.0    0.00 14:10:19.34M
2021-11-02T00:10:15.705Z|I-OCEAN7-304-1214551|  25.30  14.170  39.672  32.744 1501.7852     0.0    0.00 14:10:24.39M
2021-11-02T00:10:20.760Z|I-OCEAN7-304-1214551|  25.30  14.170  39.670  32.742 1501.7843     0.0    0.00 14:10:29.44M
2021-11-02T00:10:25.815Z|I-OCEAN7-304-1214551|  25.30  14.170  39.671  32.743 1501.7854     0.0    0.00 14:10:34.50M
2021-11-02T00:10:30.866Z|I-OCEAN7-304-1214551|  25.25  14.170  39.673  32.744 1501.7865     0.0    0.00 14:10:39.55M
2021-11-02T00:10:35.926Z|I-OCEAN7-304-1214551|  25.25  14.170  39.675  32.746 1501.7883     0.0    0.00 14:10:44.60M
2021-11-02T00:10:40.976Z|I-OCEAN7-304-1214551|  25.28  14.170  39.661  32.733 1501.7738     0.0    0.00 14:10:49.66M
2021-11-02T00:10:46.031Z|I-OCEAN7-304-1214551|  25.27  14.170  39.643  32.717 1501.7544     0.0    0.00 14:10:54.71M
2021-11-02T00:10:51.086Z|I-OCEAN7-304-1214551|  25.27  14.170  39.641  32.715 1501.7523     0.0    0.00 14:10:59.76M
2021-11-02T00:10:56.142Z|I-OCEAN7-304-1214551|  25.28  14.170  39.639  32.714 1501.7505     0.0    0.00 14:11:04.82M