2021-11-02T00:08:04.289Z|I-OCEAN7-304-1214551|  25.29  14.168  39.567  32.649 1501.6694     0.0    0.00 14:08:12.95M
2021-11-02T00:08:09.344Z|I-OCEAN7-304-1214551|  25.26  14.169  39.566  32.648 1501.6687     0.0    0.00 14:08:18.03M
2021-11-02T00:08:14.400Z|I-OCEAN7-304-1214551|  25.21  14.169  39.566  32.647 1501.6680     0.0    0.00 14:08:23.08M
2021-11-02T00:08:19.450Z|I-OCEAN7-304-1214551|  25.23  14.169  39.597  32.675 1501.7017     0.0    0.00 14:08:28.14M
2021-11-02T00:08:24.505Z|I-OCEAN7-304-1214551|  25.20  14.169  39.597  32.676 1501.7013     0.0    0.00 14:08:33.19M
2021-11-02T00:08:29.560Z|I-OCEAN7-304-1214551|  25.27  14.169  39.693  32.765 1501.8060     0.0    0.00 14:08:38.24M
2021-11-02T00:08:34.616Z|I-OCEAN7-304-1214551|  25.19  14.169  39.740  32.808 1501.8552     0.0    0.00 14:08:43.30M
2021-11-02T00:08:39.671Z|I-OCEAN7-304-1214551|  25.21  14.169  39.775  32.840 1501.8929     0.0    0.00 14:08:48.35M
2021-11-02T00:08:44.726Z|I-OCEAN7-304-1214551|  25.21  14.169  39.748  32.814 1501.8639     0.0    0.00 14:08:53.40M
2021-11-02T00:08:49.781Z|I-OCEAN7-304-1214551|  25.28  14.169  39.738  32.806 1501.8550     0.0    0.00 14:08:58.46M
2021-11-02T00:08:54.831Z|I-OCEAN7-304-1214551|  25.23  14.169  39.699  32.769 1501.8113     0.0    0.00 14:09:03.51M
2021-11-02T00:08:59.887Z|I-OCEAN7-304-1214551|  25.28  14.168  39.698  32.769 1501.8109     0.0    0.00 14:09:08.56M