2021-11-02T00:06:02.979Z|I-OCEAN7-304-1214551| 25.15 14.167 39.558 32.641 1501.6530 0.0 0.00 14:06:11.67M 2021-11-02T00:06:08.034Z|I-OCEAN7-304-1214551| 25.16 14.167 39.558 32.641 1501.6542 0.0 0.00 14:06:16.70M 2021-11-02T00:06:13.089Z|I-OCEAN7-304-1214551| 25.16 14.167 39.559 32.642 1501.6548 0.0 0.00 14:06:21.76M 2021-11-02T00:06:18.145Z|I-OCEAN7-304-1214551| 25.11 14.167 39.559 32.643 1501.6553 0.0 0.00 14:06:26.81M 2021-11-02T00:06:23.200Z|I-OCEAN7-304-1214551| 25.21 14.167 39.561 32.644 1501.6583 0.0 0.00 14:06:31.86M 2021-11-02T00:06:28.250Z|I-OCEAN7-304-1214551| 25.17 14.167 39.562 32.645 1501.6588 0.0 0.00 14:06:36.92M 2021-11-02T00:06:33.305Z|I-OCEAN7-304-1214551| 25.17 14.167 39.579 32.661 1501.6766 0.0 0.00 14:06:41.97M 2021-11-02T00:06:38.360Z|I-OCEAN7-304-1214551| 25.17 14.167 39.581 32.663 1501.6792 0.0 0.00 14:06:47.04M 2021-11-02T00:06:43.416Z|I-OCEAN7-304-1214551| 25.23 14.167 39.583 32.664 1501.6825 0.0 0.00 14:06:52.10M 2021-11-02T00:06:48.471Z|I-OCEAN7-304-1214551| 25.24 14.167 39.612 32.691 1501.7137 0.0 0.00 14:06:57.15M 2021-11-02T00:06:53.526Z|I-OCEAN7-304-1214551| 25.24 14.167 39.620 32.698 1501.7218 0.0 0.00 14:07:02.20M 2021-11-02T00:06:58.576Z|I-OCEAN7-304-1214551| 25.24 14.167 39.621 32.699 1501.7230 0.0 0.00 14:07:07.26M