2021-11-02T00:03:01.016Z|I-OCEAN7-304-1214551|  25.21  14.166  39.585  32.668 1501.6810     0.0    0.00 14:03:09.68M
2021-11-02T00:03:06.071Z|I-OCEAN7-304-1214551|  25.22  14.166  39.583  32.665 1501.6797     0.0    0.00 14:03:14.73M
2021-11-02T00:03:11.126Z|I-OCEAN7-304-1214551|  25.21  14.166  39.581  32.663 1501.6774     0.0    0.00 14:03:19.78M
2021-11-02T00:03:16.181Z|I-OCEAN7-304-1214551|  25.21  14.166  39.579  32.662 1501.6757     0.0    0.00 14:03:24.83M
2021-11-02T00:03:21.237Z|I-OCEAN7-304-1214551|  25.21  14.166  39.577  32.660 1501.6743     0.0    0.00 14:03:29.89M
2021-11-02T00:03:26.287Z|I-OCEAN7-304-1214551|  25.21  14.166  39.562  32.646 1501.6575     0.0    0.00 14:03:34.94M
2021-11-02T00:03:31.342Z|I-OCEAN7-304-1214551|  25.21  14.166  39.559  32.643 1501.6553     0.0    0.00 14:03:40.02M
2021-11-02T00:03:36.397Z|I-OCEAN7-304-1214551|  25.22  14.166  39.557  32.641 1501.6530     0.0    0.00 14:03:45.07M
2021-11-02T00:03:41.453Z|I-OCEAN7-304-1214551|  25.18  14.166  39.555  32.639 1501.6501     0.0    0.00 14:03:50.13M
2021-11-02T00:03:46.508Z|I-OCEAN7-304-1214551|  25.18  14.166  39.553  32.638 1501.6478     0.0    0.00 14:03:55.18M
2021-11-02T00:03:51.558Z|I-OCEAN7-304-1214551|  25.18  14.166  39.552  32.637 1501.6464     0.0    0.00 14:04:00.23M
2021-11-02T00:03:56.618Z|I-OCEAN7-304-1214551|  25.18  14.166  39.550  32.635 1501.6449     0.0    0.00 14:04:05.28M