2021-11-02T00:03:01.016Z|I-OCEAN7-304-1214551| 25.21 14.166 39.585 32.668 1501.6810 0.0 0.00 14:03:09.68M 2021-11-02T00:03:06.071Z|I-OCEAN7-304-1214551| 25.22 14.166 39.583 32.665 1501.6797 0.0 0.00 14:03:14.73M 2021-11-02T00:03:11.126Z|I-OCEAN7-304-1214551| 25.21 14.166 39.581 32.663 1501.6774 0.0 0.00 14:03:19.78M 2021-11-02T00:03:16.181Z|I-OCEAN7-304-1214551| 25.21 14.166 39.579 32.662 1501.6757 0.0 0.00 14:03:24.83M 2021-11-02T00:03:21.237Z|I-OCEAN7-304-1214551| 25.21 14.166 39.577 32.660 1501.6743 0.0 0.00 14:03:29.89M 2021-11-02T00:03:26.287Z|I-OCEAN7-304-1214551| 25.21 14.166 39.562 32.646 1501.6575 0.0 0.00 14:03:34.94M 2021-11-02T00:03:31.342Z|I-OCEAN7-304-1214551| 25.21 14.166 39.559 32.643 1501.6553 0.0 0.00 14:03:40.02M 2021-11-02T00:03:36.397Z|I-OCEAN7-304-1214551| 25.22 14.166 39.557 32.641 1501.6530 0.0 0.00 14:03:45.07M 2021-11-02T00:03:41.453Z|I-OCEAN7-304-1214551| 25.18 14.166 39.555 32.639 1501.6501 0.0 0.00 14:03:50.13M 2021-11-02T00:03:46.508Z|I-OCEAN7-304-1214551| 25.18 14.166 39.553 32.638 1501.6478 0.0 0.00 14:03:55.18M 2021-11-02T00:03:51.558Z|I-OCEAN7-304-1214551| 25.18 14.166 39.552 32.637 1501.6464 0.0 0.00 14:04:00.23M 2021-11-02T00:03:56.618Z|I-OCEAN7-304-1214551| 25.18 14.166 39.550 32.635 1501.6449 0.0 0.00 14:04:05.28M