2021-11-02T00:01:04.761Z|I-OCEAN7-304-1214551| 25.12 14.165 39.717 32.789 1501.8201 0.0 0.00 14:01:13.42M 2021-11-02T00:01:09.816Z|I-OCEAN7-304-1214551| 25.12 14.165 39.703 32.777 1501.8047 0.0 0.00 14:01:18.48M 2021-11-02T00:01:14.871Z|I-OCEAN7-304-1214551| 25.12 14.164 39.688 32.763 1501.7876 0.0 0.00 14:01:23.53M 2021-11-02T00:01:19.926Z|I-OCEAN7-304-1214551| 25.14 14.164 39.658 32.736 1501.7548 0.0 0.00 14:01:28.58M 2021-11-02T00:01:24.982Z|I-OCEAN7-304-1214551| 25.14 14.164 39.624 32.704 1501.7188 0.0 0.00 14:01:33.64M 2021-11-02T00:01:30.037Z|I-OCEAN7-304-1214551| 25.14 14.164 39.599 32.681 1501.6921 0.0 0.00 14:01:38.69M 2021-11-02T00:01:35.092Z|I-OCEAN7-304-1214551| 25.14 14.164 39.599 32.681 1501.6917 0.0 0.00 14:01:43.74M 2021-11-02T00:01:40.142Z|I-OCEAN7-304-1214551| 25.14 14.164 39.590 32.674 1501.6826 0.0 0.00 14:01:48.80M 2021-11-02T00:01:45.197Z|I-OCEAN7-304-1214551| 25.14 14.164 39.589 32.673 1501.6813 0.0 0.00 14:01:53.85M 2021-11-02T00:01:50.253Z|I-OCEAN7-304-1214551| 25.17 14.164 39.588 32.671 1501.6798 0.0 0.00 14:01:58.91M 2021-11-02T00:01:55.308Z|I-OCEAN7-304-1214551| 25.18 14.164 39.586 32.670 1501.6786 0.0 0.00 14:02:03.96M