2021-11-02T00:01:04.761Z|I-OCEAN7-304-1214551|  25.12  14.165  39.717  32.789 1501.8201     0.0    0.00 14:01:13.42M
2021-11-02T00:01:09.816Z|I-OCEAN7-304-1214551|  25.12  14.165  39.703  32.777 1501.8047     0.0    0.00 14:01:18.48M
2021-11-02T00:01:14.871Z|I-OCEAN7-304-1214551|  25.12  14.164  39.688  32.763 1501.7876     0.0    0.00 14:01:23.53M
2021-11-02T00:01:19.926Z|I-OCEAN7-304-1214551|  25.14  14.164  39.658  32.736 1501.7548     0.0    0.00 14:01:28.58M
2021-11-02T00:01:24.982Z|I-OCEAN7-304-1214551|  25.14  14.164  39.624  32.704 1501.7188     0.0    0.00 14:01:33.64M
2021-11-02T00:01:30.037Z|I-OCEAN7-304-1214551|  25.14  14.164  39.599  32.681 1501.6921     0.0    0.00 14:01:38.69M
2021-11-02T00:01:35.092Z|I-OCEAN7-304-1214551|  25.14  14.164  39.599  32.681 1501.6917     0.0    0.00 14:01:43.74M
2021-11-02T00:01:40.142Z|I-OCEAN7-304-1214551|  25.14  14.164  39.590  32.674 1501.6826     0.0    0.00 14:01:48.80M
2021-11-02T00:01:45.197Z|I-OCEAN7-304-1214551|  25.14  14.164  39.589  32.673 1501.6813     0.0    0.00 14:01:53.85M
2021-11-02T00:01:50.253Z|I-OCEAN7-304-1214551|  25.17  14.164  39.588  32.671 1501.6798     0.0    0.00 14:01:58.91M
2021-11-02T00:01:55.308Z|I-OCEAN7-304-1214551|  25.18  14.164  39.586  32.670 1501.6786     0.0    0.00 14:02:03.96M