2021-11-01T23:59:03.455Z|I-OCEAN7-304-1214551|  25.12  14.163  39.609  32.692 1501.6996     0.0    0.00 13:59:12.11M
2021-11-01T23:59:08.505Z|I-OCEAN7-304-1214551|  25.09  14.163  39.611  32.694 1501.7004     0.0    0.00 13:59:17.17M
2021-11-01T23:59:13.566Z|I-OCEAN7-304-1214551|  25.10  14.163  39.612  32.695 1501.7020     0.0    0.00 13:59:22.22M
2021-11-01T23:59:18.616Z|I-OCEAN7-304-1214551|  25.05  14.162  39.614  32.697 1501.7026     0.0    0.00 13:59:27.28M
2021-11-01T23:59:23.671Z|I-OCEAN7-304-1214551|  25.05  14.162  39.615  32.698 1501.7040     0.0    0.00 13:59:32.33M
2021-11-01T23:59:28.726Z|I-OCEAN7-304-1214551|  25.07  14.162  39.616  32.699 1501.7053     0.0    0.00 13:59:37.38M
2021-11-01T23:59:33.782Z|I-OCEAN7-304-1214551|  25.10  14.162  39.616  32.699 1501.7053     0.0    0.00 13:59:42.44M
2021-11-01T23:59:38.837Z|I-OCEAN7-304-1214551|  25.10  14.162  39.615  32.698 1501.7032     0.0    0.00 13:59:47.49M
2021-11-01T23:59:43.892Z|I-OCEAN7-304-1214551|  25.05  14.162  39.613  32.697 1501.7002     0.0    0.00 13:59:52.54M
2021-11-01T23:59:48.942Z|I-OCEAN7-304-1214551|  25.06  14.162  39.611  32.695 1501.6989     0.0    0.00 13:59:57.60M
2021-11-01T23:59:54.002Z|I-OCEAN7-304-1214551|  25.06  14.162  39.609  32.693 1501.6974     0.0    0.00 14:00:02.65M
2021-11-01T23:59:59.053Z|I-OCEAN7-304-1214551|  25.14  14.163  39.607  32.690 1501.6970     0.0    0.00 14:00:07.71M