2021-11-01T23:50:02.619Z|I-OCEAN7-304-1214551|  25.02  14.158  39.592  32.680 1501.6691     0.0    0.00 13:50:11.25M
2021-11-01T23:50:07.674Z|I-OCEAN7-304-1214551|  25.02  14.158  39.591  32.679 1501.6677     0.0    0.00 13:50:16.31M
2021-11-01T23:50:12.729Z|I-OCEAN7-304-1214551|  25.04  14.158  39.590  32.678 1501.6667     0.0    0.00 13:50:21.36M
2021-11-01T23:50:17.784Z|I-OCEAN7-304-1214551|  25.03  14.158  39.588  32.677 1501.6649     0.0    0.00 13:50:26.42M
2021-11-01T23:50:22.834Z|I-OCEAN7-304-1214551|  25.03  14.158  39.586  32.675 1501.6633     0.0    0.00 13:50:31.47M
2021-11-01T23:50:27.895Z|I-OCEAN7-304-1214551|  25.03  14.159  39.585  32.673 1501.6620     0.0    0.00 13:50:36.52M
2021-11-01T23:50:32.945Z|I-OCEAN7-304-1214551|  24.95  14.158  39.583  32.672 1501.6592     0.0    0.00 13:50:41.58M
2021-11-01T23:50:38.005Z|I-OCEAN7-304-1214551|  24.95  14.159  39.583  32.672 1501.6589     0.0    0.00 13:50:46.63M
2021-11-01T23:50:43.055Z|I-OCEAN7-304-1214551|  24.98  14.159  39.583  32.671 1501.6592     0.0    0.00 13:50:51.69M
2021-11-01T23:50:48.110Z|I-OCEAN7-304-1214551|  24.98  14.159  39.586  32.674 1501.6637     0.0    0.00 13:50:56.74M
2021-11-01T23:50:53.161Z|I-OCEAN7-304-1214551|  25.03  14.159  39.587  32.675 1501.6661     0.0    0.00 13:51:01.79M
2021-11-01T23:50:58.221Z|I-OCEAN7-304-1214551|  25.03  14.159  39.589  32.677 1501.6681     0.0    0.00 13:51:06.84M