2021-11-01T23:48:01.313Z|I-OCEAN7-304-1214551|  24.96  14.158  39.624  32.710 1501.7021     0.0    0.00 13:48:09.93M
2021-11-01T23:48:06.363Z|I-OCEAN7-304-1214551|  24.96  14.158  39.623  32.708 1501.7013     0.0    0.00 13:48:15.00M
2021-11-01T23:48:11.419Z|I-OCEAN7-304-1214551|  24.96  14.158  39.621  32.707 1501.6997     0.0    0.00 13:48:20.05M
2021-11-01T23:48:16.474Z|I-OCEAN7-304-1214551|  24.92  14.158  39.620  32.706 1501.6976     0.0    0.00 13:48:25.11M
2021-11-01T23:48:21.529Z|I-OCEAN7-304-1214551|  25.00  14.158  39.618  32.704 1501.6971     0.0    0.00 13:48:30.16M
2021-11-01T23:48:26.584Z|I-OCEAN7-304-1214551|  24.91  14.158  39.617  32.703 1501.6937     0.0    0.00 13:48:35.22M
2021-11-01T23:48:31.639Z|I-OCEAN7-304-1214551|  24.91  14.158  39.615  32.701 1501.6923     0.0    0.00 13:48:40.27M
2021-11-01T23:48:36.695Z|I-OCEAN7-304-1214551|  25.00  14.158  39.614  32.700 1501.6919     0.0    0.00 13:48:45.33M
2021-11-01T23:48:41.750Z|I-OCEAN7-304-1214551|  24.99  14.158  39.612  32.699 1501.6908     0.0    0.00 13:48:50.38M
2021-11-01T23:48:46.800Z|I-OCEAN7-304-1214551|  24.86  14.159  39.612  32.698 1501.6885     0.0    0.00 13:48:55.43M
2021-11-01T23:48:51.855Z|I-OCEAN7-304-1214551|  24.92  14.159  39.611  32.697 1501.6893     0.0    0.00 13:49:00.48M
2021-11-01T23:48:56.911Z|I-OCEAN7-304-1214551|  24.93  14.159  39.610  32.696 1501.6887     0.0    0.00 13:49:05.54M