2021-11-01T23:46:00.003Z|I-OCEAN7-304-1214551|  24.92  14.159  39.624  32.709 1501.7045     0.0    0.00 13:46:08.62M
2021-11-01T23:46:05.058Z|I-OCEAN7-304-1214551|  24.92  14.159  39.642  32.726 1501.7233     0.0    0.00 13:46:13.67M
2021-11-01T23:46:10.108Z|I-OCEAN7-304-1214551|  24.85  14.159  39.644  32.727 1501.7230     0.0    0.00 13:46:18.73M
2021-11-01T23:46:15.163Z|I-OCEAN7-304-1214551|  24.85  14.158  39.645  32.729 1501.7240     0.0    0.00 13:46:23.78M
2021-11-01T23:46:20.224Z|I-OCEAN7-304-1214551|  24.86  14.158  39.646  32.731 1501.7245     0.0    0.00 13:46:28.83M
2021-11-01T23:46:25.274Z|I-OCEAN7-304-1214551|  24.92  14.158  39.647  32.731 1501.7257     0.0    0.00 13:46:33.89M
2021-11-01T23:46:30.329Z|I-OCEAN7-304-1214551|  24.92  14.157  39.647  32.732 1501.7251     0.0    0.00 13:46:38.94M
2021-11-01T23:46:35.384Z|I-OCEAN7-304-1214551|  24.92  14.157  39.647  32.732 1501.7255     0.0    0.00 13:46:44.01M
2021-11-01T23:46:40.440Z|I-OCEAN7-304-1214551|  24.87  14.157  39.648  32.732 1501.7246     0.0    0.00 13:46:49.07M
2021-11-01T23:46:45.495Z|I-OCEAN7-304-1214551|  24.91  14.157  39.646  32.731 1501.7239     0.0    0.00 13:46:54.12M
2021-11-01T23:46:50.545Z|I-OCEAN7-304-1214551|  24.92  14.157  39.645  32.730 1501.7222     0.0    0.00 13:46:59.18M
2021-11-01T23:46:55.600Z|I-OCEAN7-304-1214551|  24.92  14.157  39.644  32.728 1501.7211     0.0    0.00 13:47:04.23M