2021-11-01T23:44:03.753Z|I-OCEAN7-304-1214551|  24.91  14.157  39.794  32.868 1501.8817     0.0    0.00 13:44:12.37M
2021-11-01T23:44:08.803Z|I-OCEAN7-304-1214551|  24.96  14.157  39.830  32.901 1501.9209     0.0    0.00 13:44:17.42M
2021-11-01T23:44:13.858Z|I-OCEAN7-304-1214551|  24.96  14.157  39.823  32.895 1501.9141     0.0    0.00 13:44:22.48M
2021-11-01T23:44:18.913Z|I-OCEAN7-304-1214551|  24.88  14.157  39.789  32.863 1501.8756     0.0    0.00 13:44:27.53M
2021-11-01T23:44:23.968Z|I-OCEAN7-304-1214551|  24.88  14.157  39.768  32.844 1501.8533     0.0    0.00 13:44:32.58M
2021-11-01T23:44:29.019Z|I-OCEAN7-304-1214551|  24.91  14.157  39.731  32.809 1501.8135     0.0    0.00 13:44:37.64M
2021-11-01T23:44:34.074Z|I-OCEAN7-304-1214551|  24.91  14.157  39.722  32.801 1501.8040     0.0    0.00 13:44:42.69M
2021-11-01T23:44:39.129Z|I-OCEAN7-304-1214551|  24.91  14.157  39.720  32.799 1501.8026     0.0    0.00 13:44:47.74M
2021-11-01T23:44:44.184Z|I-OCEAN7-304-1214551|  24.98  14.157  39.702  32.782 1501.7844     0.0    0.00 13:44:52.80M
2021-11-01T23:44:49.240Z|I-OCEAN7-304-1214551|  24.94  14.157  39.683  32.765 1501.7629     0.0    0.00 13:44:57.85M
2021-11-01T23:44:54.295Z|I-OCEAN7-304-1214551|  24.96  14.157  39.666  32.749 1501.7458     0.0    0.00 13:45:02.90M
2021-11-01T23:44:59.345Z|I-OCEAN7-304-1214551|  24.96  14.158  39.651  32.735 1501.7307     0.0    0.00 13:45:07.96M