2021-11-01T23:39:00.474Z|I-OCEAN7-304-1214551| 24.77 14.153 39.749 32.829 1501.8237 0.0 0.00 13:39:09.09M 2021-11-01T23:39:05.535Z|I-OCEAN7-304-1214551| 24.84 14.154 39.759 32.838 1501.8362 0.0 0.00 13:39:14.14M 2021-11-01T23:39:10.585Z|I-OCEAN7-304-1214551| 24.84 14.154 39.760 32.839 1501.8378 0.0 0.00 13:39:19.20M 2021-11-01T23:39:15.640Z|I-OCEAN7-304-1214551| 24.84 14.154 39.762 32.841 1501.8402 0.0 0.00 13:39:24.25M 2021-11-01T23:39:20.695Z|I-OCEAN7-304-1214551| 24.86 14.154 39.762 32.840 1501.8407 0.0 0.00 13:39:29.30M 2021-11-01T23:39:25.750Z|I-OCEAN7-304-1214551| 24.86 14.154 39.749 32.828 1501.8279 0.0 0.00 13:39:34.36M 2021-11-01T23:39:30.806Z|I-OCEAN7-304-1214551| 24.92 14.155 39.748 32.827 1501.8278 0.0 0.00 13:39:39.41M 2021-11-01T23:39:35.861Z|I-OCEAN7-304-1214551| 24.91 14.155 39.746 32.825 1501.8256 0.0 0.00 13:39:44.46M 2021-11-01T23:39:40.911Z|I-OCEAN7-304-1214551| 24.86 14.155 39.728 32.808 1501.8052 0.0 0.00 13:39:49.52M 2021-11-01T23:39:45.966Z|I-OCEAN7-304-1214551| 24.87 14.155 39.726 32.806 1501.8036 0.0 0.00 13:39:54.57M 2021-11-01T23:39:51.022Z|I-OCEAN7-304-1214551| 24.87 14.155 39.723 32.804 1501.8007 0.0 0.00 13:39:59.63M 2021-11-01T23:39:56.077Z|I-OCEAN7-304-1214551| 24.82 14.155 39.703 32.786 1501.7783 0.0 0.00 13:40:04.68M