2021-11-01T23:39:00.474Z|I-OCEAN7-304-1214551|  24.77  14.153  39.749  32.829 1501.8237     0.0    0.00 13:39:09.09M
2021-11-01T23:39:05.535Z|I-OCEAN7-304-1214551|  24.84  14.154  39.759  32.838 1501.8362     0.0    0.00 13:39:14.14M
2021-11-01T23:39:10.585Z|I-OCEAN7-304-1214551|  24.84  14.154  39.760  32.839 1501.8378     0.0    0.00 13:39:19.20M
2021-11-01T23:39:15.640Z|I-OCEAN7-304-1214551|  24.84  14.154  39.762  32.841 1501.8402     0.0    0.00 13:39:24.25M
2021-11-01T23:39:20.695Z|I-OCEAN7-304-1214551|  24.86  14.154  39.762  32.840 1501.8407     0.0    0.00 13:39:29.30M
2021-11-01T23:39:25.750Z|I-OCEAN7-304-1214551|  24.86  14.154  39.749  32.828 1501.8279     0.0    0.00 13:39:34.36M
2021-11-01T23:39:30.806Z|I-OCEAN7-304-1214551|  24.92  14.155  39.748  32.827 1501.8278     0.0    0.00 13:39:39.41M
2021-11-01T23:39:35.861Z|I-OCEAN7-304-1214551|  24.91  14.155  39.746  32.825 1501.8256     0.0    0.00 13:39:44.46M
2021-11-01T23:39:40.911Z|I-OCEAN7-304-1214551|  24.86  14.155  39.728  32.808 1501.8052     0.0    0.00 13:39:49.52M
2021-11-01T23:39:45.966Z|I-OCEAN7-304-1214551|  24.87  14.155  39.726  32.806 1501.8036     0.0    0.00 13:39:54.57M
2021-11-01T23:39:51.022Z|I-OCEAN7-304-1214551|  24.87  14.155  39.723  32.804 1501.8007     0.0    0.00 13:39:59.63M
2021-11-01T23:39:56.077Z|I-OCEAN7-304-1214551|  24.82  14.155  39.703  32.786 1501.7783     0.0    0.00 13:40:04.68M