2021-11-01T23:35:02.914Z|I-OCEAN7-304-1214551|  24.83  14.152  39.936  33.002 1502.0239     0.0    0.00 13:35:11.51M
2021-11-01T23:35:07.969Z|I-OCEAN7-304-1214551|  24.86  14.152  39.903  32.972 1501.9893     0.0    0.00 13:35:16.56M
2021-11-01T23:35:13.024Z|I-OCEAN7-304-1214551|  24.80  14.153  39.881  32.951 1501.9646     0.0    0.00 13:35:21.62M
2021-11-01T23:35:18.080Z|I-OCEAN7-304-1214551|  24.76  14.153  39.880  32.951 1501.9634     0.0    0.00 13:35:26.67M
2021-11-01T23:35:23.130Z|I-OCEAN7-304-1214551|  24.84  14.153  39.869  32.940 1501.9526     0.0    0.00 13:35:31.72M
2021-11-01T23:35:28.185Z|I-OCEAN7-304-1214551|  24.89  14.153  39.867  32.938 1501.9513     0.0    0.00 13:35:36.78M
2021-11-01T23:35:33.245Z|I-OCEAN7-304-1214551|  24.89  14.153  39.865  32.936 1501.9489     0.0    0.00 13:35:41.83M
2021-11-01T23:35:38.295Z|I-OCEAN7-304-1214551|  24.82  14.153  39.824  32.899 1501.9042     0.0    0.00 13:35:46.88M
2021-11-01T23:35:43.351Z|I-OCEAN7-304-1214551|  24.83  14.153  39.818  32.893 1501.8988     0.0    0.00 13:35:51.94M
2021-11-01T23:35:48.406Z|I-OCEAN7-304-1214551|  24.86  14.153  39.792  32.869 1501.8705     0.0    0.00 13:35:57.01M
2021-11-01T23:35:53.461Z|I-OCEAN7-304-1214551|  24.86  14.153  39.787  32.864 1501.8640     0.0    0.00 13:36:02.06M
2021-11-01T23:35:58.511Z|I-OCEAN7-304-1214551|  24.86  14.152  39.785  32.863 1501.8622     0.0    0.00 13:36:07.12M