2021-11-01T23:33:01.608Z|I-OCEAN7-304-1214551| 24.77 14.151 40.337 33.373 1502.4535 0.0 0.00 13:33:10.20M 2021-11-01T23:33:06.664Z|I-OCEAN7-304-1214551| 24.75 14.151 40.337 33.374 1502.4534 0.0 0.00 13:33:15.26M 2021-11-01T23:33:11.714Z|I-OCEAN7-304-1214551| 24.79 14.151 40.338 33.374 1502.4540 0.0 0.00 13:33:20.31M 2021-11-01T23:33:16.769Z|I-OCEAN7-304-1214551| 24.79 14.151 40.339 33.375 1502.4551 0.0 0.00 13:33:25.36M 2021-11-01T23:33:21.824Z|I-OCEAN7-304-1214551| 24.79 14.151 40.339 33.376 1502.4563 0.0 0.00 13:33:30.41M 2021-11-01T23:33:26.880Z|I-OCEAN7-304-1214551| 24.79 14.151 40.321 33.359 1502.4370 0.0 0.00 13:33:35.47M 2021-11-01T23:33:31.935Z|I-OCEAN7-304-1214551| 24.73 14.151 40.321 33.358 1502.4347 0.0 0.00 13:33:40.52M 2021-11-01T23:33:36.985Z|I-OCEAN7-304-1214551| 24.78 14.151 40.320 33.358 1502.4355 0.0 0.00 13:33:45.58M 2021-11-01T23:33:42.045Z|I-OCEAN7-304-1214551| 24.82 14.151 40.321 33.358 1502.4370 0.0 0.00 13:33:50.63M 2021-11-01T23:33:47.101Z|I-OCEAN7-304-1214551| 24.76 14.151 40.321 33.359 1502.4370 0.0 0.00 13:33:55.69M 2021-11-01T23:33:52.151Z|I-OCEAN7-304-1214551| 24.81 14.151 40.322 33.359 1502.4388 0.0 0.00 13:34:00.74M 2021-11-01T23:33:57.206Z|I-OCEAN7-304-1214551| 24.80 14.151 40.323 33.360 1502.4393 0.0 0.00 13:34:05.79M