2021-11-01T23:33:01.608Z|I-OCEAN7-304-1214551|  24.77  14.151  40.337  33.373 1502.4535     0.0    0.00 13:33:10.20M
2021-11-01T23:33:06.664Z|I-OCEAN7-304-1214551|  24.75  14.151  40.337  33.374 1502.4534     0.0    0.00 13:33:15.26M
2021-11-01T23:33:11.714Z|I-OCEAN7-304-1214551|  24.79  14.151  40.338  33.374 1502.4540     0.0    0.00 13:33:20.31M
2021-11-01T23:33:16.769Z|I-OCEAN7-304-1214551|  24.79  14.151  40.339  33.375 1502.4551     0.0    0.00 13:33:25.36M
2021-11-01T23:33:21.824Z|I-OCEAN7-304-1214551|  24.79  14.151  40.339  33.376 1502.4563     0.0    0.00 13:33:30.41M
2021-11-01T23:33:26.880Z|I-OCEAN7-304-1214551|  24.79  14.151  40.321  33.359 1502.4370     0.0    0.00 13:33:35.47M
2021-11-01T23:33:31.935Z|I-OCEAN7-304-1214551|  24.73  14.151  40.321  33.358 1502.4347     0.0    0.00 13:33:40.52M
2021-11-01T23:33:36.985Z|I-OCEAN7-304-1214551|  24.78  14.151  40.320  33.358 1502.4355     0.0    0.00 13:33:45.58M
2021-11-01T23:33:42.045Z|I-OCEAN7-304-1214551|  24.82  14.151  40.321  33.358 1502.4370     0.0    0.00 13:33:50.63M
2021-11-01T23:33:47.101Z|I-OCEAN7-304-1214551|  24.76  14.151  40.321  33.359 1502.4370     0.0    0.00 13:33:55.69M
2021-11-01T23:33:52.151Z|I-OCEAN7-304-1214551|  24.81  14.151  40.322  33.359 1502.4388     0.0    0.00 13:34:00.74M
2021-11-01T23:33:57.206Z|I-OCEAN7-304-1214551|  24.80  14.151  40.323  33.360 1502.4393     0.0    0.00 13:34:05.79M