2021-11-01T23:31:00.298Z|I-OCEAN7-304-1214551|  24.85  14.150  39.771  32.852 1501.8418     0.0    0.00 13:31:08.87M
2021-11-01T23:31:05.353Z|I-OCEAN7-304-1214551|  24.79  14.150  39.768  32.849 1501.8374     0.0    0.00 13:31:13.93M
2021-11-01T23:31:10.409Z|I-OCEAN7-304-1214551|  24.86  14.150  39.768  32.849 1501.8375     0.0    0.00 13:31:19.00M
2021-11-01T23:31:15.459Z|I-OCEAN7-304-1214551|  24.77  14.150  39.767  32.848 1501.8353     0.0    0.00 13:31:24.06M
2021-11-01T23:31:20.514Z|I-OCEAN7-304-1214551|  24.76  14.150  39.766  32.847 1501.8350     0.0    0.00 13:31:29.11M
2021-11-01T23:31:25.569Z|I-OCEAN7-304-1214551|  24.76  14.150  39.766  32.847 1501.8350     0.0    0.00 13:31:34.16M
2021-11-01T23:31:30.625Z|I-OCEAN7-304-1214551|  24.84  14.151  39.766  32.847 1501.8363     0.0    0.00 13:31:39.22M
2021-11-01T23:31:35.680Z|I-OCEAN7-304-1214551|  24.85  14.151  39.765  32.846 1501.8357     0.0    0.00 13:31:44.27M
2021-11-01T23:31:40.735Z|I-OCEAN7-304-1214551|  24.85  14.151  39.765  32.846 1501.8361     0.0    0.00 13:31:49.32M
2021-11-01T23:31:45.790Z|I-OCEAN7-304-1214551|  24.85  14.151  39.751  32.833 1501.8214     0.0    0.00 13:31:54.38M
2021-11-01T23:31:50.840Z|I-OCEAN7-304-1214551|  24.77  14.151  39.749  32.832 1501.8177     0.0    0.00 13:31:59.43M
2021-11-01T23:31:55.896Z|I-OCEAN7-304-1214551|  24.78  14.151  39.748  32.830 1501.8165     0.0    0.00 13:32:04.48M