2021-11-01T23:29:04.048Z|I-OCEAN7-304-1214551|  24.79  14.151  39.872  32.945 1501.9512     0.0    0.00 13:29:12.62M
2021-11-01T23:29:09.098Z|I-OCEAN7-304-1214551|  24.74  14.151  39.838  32.914 1501.9131     0.0    0.00 13:29:17.68M
2021-11-01T23:29:14.154Z|I-OCEAN7-304-1214551|  24.74  14.151  39.817  32.894 1501.8906     0.0    0.00 13:29:22.73M
2021-11-01T23:29:19.209Z|I-OCEAN7-304-1214551|  24.74  14.151  39.812  32.889 1501.8844     0.0    0.00 13:29:27.78M
2021-11-01T23:29:24.264Z|I-OCEAN7-304-1214551|  24.74  14.150  39.801  32.879 1501.8713     0.0    0.00 13:29:32.84M
2021-11-01T23:29:29.314Z|I-OCEAN7-304-1214551|  24.75  14.150  39.799  32.878 1501.8698     0.0    0.00 13:29:37.89M
2021-11-01T23:29:34.369Z|I-OCEAN7-304-1214551|  24.76  14.150  39.798  32.878 1501.8676     0.0    0.00 13:29:42.94M
2021-11-01T23:29:39.425Z|I-OCEAN7-304-1214551|  24.78  14.150  39.797  32.876 1501.8668     0.0    0.00 13:29:48.01M
2021-11-01T23:29:44.480Z|I-OCEAN7-304-1214551|  24.79  14.150  39.795  32.875 1501.8655     0.0    0.00 13:29:53.07M
2021-11-01T23:29:49.530Z|I-OCEAN7-304-1214551|  24.76  14.150  39.794  32.874 1501.8643     0.0    0.00 13:29:58.12M
2021-11-01T23:29:54.590Z|I-OCEAN7-304-1214551|  24.74  14.150  39.784  32.864 1501.8522     0.0    0.00 13:30:03.17M
2021-11-01T23:29:59.641Z|I-OCEAN7-304-1214551|  24.71  14.150  39.783  32.863 1501.8505     0.0    0.00 13:30:08.23M